Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 29.01 | -0.02 | -0.07 | 28.41 | 30.05 | 28.09 | 0 |
| 1741280100 | 29.03 | 2.34 | 8.77 | 29.33 | 29.52 | 27.85 | 0 |
| 1741193700 | 26.69 | 0.89 | 3.45 | 28.78 | 28.97 | 26.57 | 0 |
| 1741107300 | 25.8 | -1.69 | -6.15 | 24.32 | 26.76 | 22.36 | 0 |
| 1741020900 | 27.49 | -0.26 | -0.94 | 28.02 | 28.92 | 27.26 | 0 |
| 1740761700 | 27.75 | -2.05 | -6.88 | 28.47 | 28.64 | 27.2 | 0 |
| 1740675300 | 29.8 | -0.53 | -1.75 | 30.25 | 30.94 | 29.05 | 0 |
| 1740588900 | 30.33 | 3.17 | 11.67 | 27.96 | 30.42 | 27.79 | 0 |
| 1740502500 | 27.16 | -2.07 | -7.08 | 27.91 | 28.51 | 27.16 | 0 |
| 1740416100 | 29.23 | -2.28 | -7.24 | 31.33 | 31.7 | 29.23 | 0 |
| 1740156900 | 31.51 | -0.63 | -1.96 | 32.52 | 33.15 | 31.51 | 0 |
| 1740070500 | 32.14 | -2.65 | -7.62 | 33.75 | 33.83 | 31.77 | 0 |
| 1739984100 | 34.79 | -0.01 | -0.03 | 34.75 | 35.13 | 34.13 | 0 |
| 1739897700 | 34.8 | 1.51 | 4.54 | 33 | 35.36 | 32.9 | 0 |
| 1739811300 | 33.29 | 0.27 | 0.82 | 33.1 | 33.369999 | 32.88 | 0 |
| 1739552100 | 33.02 | 0.53 | 1.63 | 33.53 | 35.44 | 32.74 | 0 |
| 1739465700 | 32.49 | 1.12 | 3.57 | 31.48 | 32.97 | 31.3 | 0 |
| 1739379300 | 31.37 | -0.3 | -0.95 | 31.93 | 32.11 | 29.91 | 0 |
| 1739292900 | 31.67 | -1.83 | -5.46 | 32.58 | 33.27 | 31.43 | 100 |
| 1739206500 | 33.5 | -2.78 | -7.66 | 36.98 | 37.72 | 32.28 | 0 |
| 1738947300 | 36.28 | -2.76 | -7.07 | 38.65 | 38.8 | 36.28 | 0 |
| 1738860900 | 39.04 | -0.67 | -1.69 | 38.45 | 39.04 | 38.17 | 0 |
| 1738774500 | 39.71 | -0.73 | -1.81 | 39.14 | 40.21 | 38.82 | 0 |
| 1738688100 | 40.44 | 1.86 | 4.82 | 37.96 | 40.98 | 37.15 | 0 |
| 1738601700 | 38.58 | -0.21 | -0.54 | 35.18 | 39.17 | 34.96 | 100 |
| 1738342500 | 38.79 | 1.09 | 2.89 | 38.6 | 39.32 | 38.18 | 0 |
| 1738256100 | 37.7 | 0.85 | 2.31 | 37.6 | 38.51 | 37.47 | 0 |
| 1738169700 | 36.85 | -1.48 | -3.86 | 39.49 | 40.19 | 36.85 | 0 |
| 1738083300 | 38.33 | -0.86 | -2.19 | 39.11 | 40.19 | 37.65 | 0 |
| 1737996900 | 39.19 | -4.38 | -10.05 | 40.29 | 41.03 | 38.96 | 0 |
| 1737737700 | 43.57 | 1.68 | 4.01 | 42.82 | 44.45 | 42.69 | 0 |
| 1737651300 | 41.89 | -3.4 | -7.51 | 41.61 | 42.34 | 40.97 | 0 |
| 1737564900 | 45.29 | -1.06 | -2.29 | 44.82 | 46.74 | 44.6 | 0 |
| 1737478500 | 46.35 | -4.15 | -8.22 | 49.47 | 49.47 | 45.33 | 0 |
| 1737392100 | 50.5 | -2.49 | -4.70 | 50.56 | 50.81 | 49.79 | 0 |
| 1737132900 | 52.99 | -3.47 | -6.15 | 58.45 | 58.89 | 51.53 | 0 |
| 1737046500 | 56.46 | -0.16 | -0.28 | 57.15 | 58.26 | 54.23 | 0 |
| 1736960100 | 56.62 | 0.7 | 1.25 | 55.75 | 58.47 | 55.6 | 0 |
| 1736873700 | 55.92 | -0.35 | -0.62 | 56.23 | 59.94 | 55.76 | 0 |
| 1736787300 | 56.27 | 3.16 | 5.95 | 58.33 | 58.5 | 54.68 | 0 |
| 1736528100 | 53.11 | -2.11 | -3.82 | 55.34 | 56.74 | 53.11 | 0 |
| 1736441700 | 55.22 | -0.22 | -0.40 | 54.09 | 55.31 | 54.07 | 0 |
| 1736355300 | 55.44 | -7.36 | -11.72 | 57.73 | 59.73 | 54.57 | 200 |
| 1736268900 | 62.8 | 0.22 | 0.35 | 62.97 | 66.41 | 60.34 | 0 |
| 1736182500 | 62.58 | 11.41 | 22.30 | 54.96 | 62.58 | 54.96 | 0 |
| 1735923300 | 51.17 | 1.51 | 3.04 | 49.25 | 51.23 | 48.78 | 0 |
| 1735836900 | 49.66 | 2.7 | 5.75 | 46.3 | 50.06 | 45.7 | 0 |
| 1735577700 | 46.96 | -3.43 | -6.81 | 49.26 | 49.75 | 46.8 | 60 |
| 1735318500 | 50.39 | -1.08 | -2.10 | 50.39 | 52.33 | 48.47 | 0 |
| 1734972900 | 51.47 | -0.13 | -0.25 | 52.71 | 53.54 | 51.33 | 0 |
| 1734713700 | 51.6 | 4.13 | 8.70 | 47.73 | 52.13 | 44.89 | 0 |
| 1734627300 | 47.47 | -2.92 | -5.79 | 46.62 | 48.01 | 46.42 | 0 |
| 1734540900 | 50.39 | 1.27 | 2.59 | 50.32 | 51.54 | 49.58 | 0 |
| 1734454500 | 49.12 | -1.48 | -2.92 | 49.61 | 51.82 | 48.93 | 0 |
| 1734368100 | 50.6 | 1.22 | 2.47 | 50.94 | 51.77 | 49.7 | 0 |
| 1734108900 | 49.38 | -2.37 | -4.58 | 50.39 | 50.9 | 48.6 | 0 |
| 1734022500 | 51.75 | 0.8 | 1.57 | 52.18 | 52.55 | 50.81 | 0 |
| 1733936100 | 50.95 | -2.79 | -5.19 | 53.07 | 54.59 | 50.48 | 110 |
| 1733849700 | 53.74 | -3.37 | -5.90 | 56.08 | 56.17 | 52.82 | 0 |
| 1733763300 | 57.11 | 6.09 | 11.94 | 50.95 | 58 | 50.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
