Unicredit Bank AG Historical Data - UC6MR7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR7)
Unicredit Bank AG (UC6MR7) Historical

Unicredit Bank AG (UC6MR7)

62.33

2.40

( 4.00% )

Updated: 04:57:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	59.93	-0.37	-0.61	61.35	61.42	58.91	0
1720799700	60.3	2.43	4.20	59.09	61.63	59.09	0
1720713300	57.87	1.99	3.56	57.64	59.2	57.31	0
1720626900	55.88	2.11	3.92	54.02	55.91	53.79	0
1720540500	53.77	-2.11	-3.78	55.02	55.59	53.53	0
1720454100	55.88	1.36	2.49	54.23	56.41	54.19	0
1720194900	54.52	1.1	2.06	53.55	54.93	52.88	0
1720108500	53.42	1.6	3.09	53.28	53.43	53.15	0
1720022100	51.82	1.63	3.25	49.5	53.94	49.42	0
1719935700	50.19	-1.03	-2.01	50.15	51.23	49.82	0
1719849300	51.22	0.02	0.04	51.22	52.06	50.66	0
1719590100	51.2	-0.62	-1.20	52.92	54.9	51.07	0
1719503700	51.82	0.26	0.50	51.97	52.54	51.76	0
1719417300	51.56	0.33	0.64	52.66	52.66	51.24	0
1719330900	51.23	-0.66	-1.27	51.99	52.98	51.23	0
1719244500	51.89	-1.82	-3.39	52.43	53.45	51.89	0
1718985300	53.71	-0.82	-1.50	54.48	54.68	53.51	0
1718898900	54.53	0.15	0.28	54.75	55.8	53.95	0
1718812500	54.38	-0.86	-1.56	54.77	54.8	54.36	0
1718726100	55.24	-0.5	-0.90	56.25	56.27	55.1	0
1718639700	55.74	-0.14	-0.25	55.81	55.91	54.99	0
1718380500	55.88	-1.91	-3.31	56.98	57.12	55.73	0
1718294100	57.79	-1.52	-2.56	60.73	60.9	57.79	0
1718207700	59.31	1.57	2.72	58.49	60.86	58.3	0
1718121300	57.74	0.42	0.73	59.17	59.27	57.67	0
1718034900	57.32	-1.83	-3.09	57.99	58.03	57.32	0
1717775700	59.15	-0.76	-1.27	60.03	60.7	58.35	0
1717689300	59.91	1.2	2.04	59.1	59.91	58.11	0
1717602900	58.71	-2.63	-4.29	62.02	62.04	58.71	0
1717516500	61.34	-2.64	-4.13	63.72	63.72	61.32	0
1717430100	63.98	2.07	3.34	63.03	64.709999	62.92	0
1717170900	61.91	0.99	1.63	61.68	62.58	61.36	0
1717084500	60.92	-1.76	-2.81	60.42	62.09	60.25	0
1716998100	62.68	-2.23	-3.44	63.17	63.42	61.46	0
1716911700	64.91	1.94	3.08	63.34	65.069999	63.31	0
1716825300	62.97	0.26	0.41	62.72	63.07	62.28	0
1716566100	62.71	-0.51	-0.81	61.33	62.73	60.89	0
1716479700	63.22	-1.81	-2.78	64	68.2	62.58	10
1716393300	65.03	4.02	6.59	61.32	65.12	60.79	0
1716306900	61.01	-2.05	-3.25	62.04	62.04	60.89	0
1716220500	63.06	-1.06	-1.65	63.51	63.82	62.01	0
1715961300	64.12	3.79	6.28	61.73	65.15	60.46	0
1715874900	60.33	-0.93	-1.52	61.75	62.12	60.33	0
1715788500	61.26	-3.27	-5.07	63.74	64.459999	60.1	0
1715702100	64.53	3.88	6.40	60.52	76	60.44	0
1715615700	60.65	3.65	6.40	57.15	60.65	56.84	0
1715356500	57	-3.18	-5.28	59.7	60.2	56.93	0
1715270100	60.18	3.29	5.78	56.98	60.26	54.74	7
1715183700	56.89	-1.22	-2.10	58.85	59.21	56.47	0
1715097300	58.11	-1.23	-2.07	58.42	58.8	57.41	0
1715010900	59.34	-0.34	-0.57	59.99	61.15	59.22	50
1714751700	59.68	4.51	8.17	56.08	60.07	56.01	40
1714665300	55.17	1.61	3.01	56.03	57.34	54.65	0
1714492500	53.56	-1.9	-3.43	54.78	54.78	53.56	0
1714406100	55.46	0.62	1.13	55.44	57.17	55.44	25
1714146900	54.84	1.4	2.62	54.84	55.23	54.69	0
1714060500	53.44	-2.1	-3.78	55.12	55.54	53.22	0
1713974100	55.54	-2.57	-4.42	58.24	58.53	55.54	0
1713887700	58.11	1.46	2.58	56.27	59.19	56.25	30
1713801300	56.65	-2.09	-3.56	57.8	58.32	56.46	55
1713542100	58.74	-1.15	-1.92	59.12	59.81	58.64	0
1713455700	59.89	-0.05	-0.08	59.99	60.4	58.73	0
1713369300	59.94	0.27	0.45	59.97	60.94	59.83	0
1713282900	59.67	-1.16	-1.91	60.84	61.03	59.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions