Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC6THQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 6.03 | -0.83 | -12.10% | 6.63 | 6.72 | 6.03 | 0 |
| Mar 06 2025 | 6.86 | -0.18 | -2.56% | 7.08 | 7.10 | 6.82 | 0 |
| Mar 05 2025 | 7.04 | 0.34 | 5.07% | 7.24 | 7.26 | 6.98 | 0 |
| Mar 04 2025 | 6.70 | -0.94 | -12.30% | 7.29 | 7.29 | 6.56 | 26 |
| Mar 03 2025 | 7.64 | -0.12 | -1.55% | 8.11 | 8.16 | 7.64 | 0 |
| Feb 28 2025 | 7.76 | -0.48 | -5.83% | 7.62 | 7.86 | 7.53 | 0 |
| Feb 27 2025 | 8.24 | -0.14 | -1.67% | 8.27 | 8.67 | 7.95 | 0 |
| Feb 26 2025 | 8.38 | 1.00 | 13.55% | 8.16 | 8.50 | 8.12 | 0 |
| Feb 25 2025 | 7.38 | -0.78 | -9.56% | 7.94 | 8.03 | 7.26 | 300 |
| Feb 24 2025 | 8.16 | -0.52 | -5.99% | 8.45 | 8.54 | 8.05 | 0 |
| Feb 21 2025 | 8.68 | -0.30 | -3.34% | 9.02 | 9.08 | 8.59 | 0 |
| Feb 20 2025 | 8.98 | -0.22 | -2.39% | 9.28 | 9.34 | 8.93 | 0 |
| Feb 19 2025 | 9.20 | 0.02 | 0.22% | 9.39 | 9.39 | 9.14 | 0 |
| Feb 18 2025 | 9.18 | -0.49 | -5.07% | 9.73 | 9.73 | 9.18 | 0 |
| Feb 17 2025 | 9.67 | 0.14 | 1.47% | 9.52 | 9.70 | 9.51 | 0 |
| Feb 14 2025 | 9.53 | -0.11 | -1.14% | 9.74 | 9.81 | 9.40 | 0 |
| Feb 13 2025 | 9.64 | -0.14 | -1.43% | 9.74 | 9.78 | 9.59 | 0 |
| Feb 12 2025 | 9.78 | -0.20 | -2.00% | 10.06 | 10.09 | 9.67 | 0 |
| Feb 11 2025 | 9.98 | -0.17 | -1.67% | 10.06 | 10.15 | 9.92 | 0 |
| Feb 10 2025 | 10.15 | 0.33 | 3.36% | 9.81 | 10.22 | 9.81 | 0 |
| Feb 07 2025 | 9.82 | -0.73 | -6.92% | 9.82 | 10.20 | 9.74 | 0 |
| Feb 06 2025 | 10.55 | 0.23 | 2.23% | 10.51 | 10.66 | 10.49 | 0 |
| Feb 05 2025 | 10.32 | -0.66 | -6.01% | 10.61 | 10.69 | 10.32 | 0 |
| Feb 04 2025 | 10.98 | 0.40 | 3.78% | 10.58 | 10.99 | 10.43 | 0 |
| Feb 03 2025 | 10.58 | -0.07 | -0.66% | 9.95 | 10.63 | 9.95 | 0 |
| Jan 31 2025 | 10.65 | 0.49 | 4.82% | 10.39 | 10.74 | 10.34 | 0 |
| Jan 30 2025 | 10.16 | -0.40 | -3.79% | 10.37 | 10.57 | 10.04 | 0 |
| Jan 29 2025 | 10.56 | -0.18 | -1.68% | 10.65 | 10.83 | 10.45 | 0 |
| Jan 28 2025 | 10.74 | 0.81 | 8.16% | 10.22 | 10.85 | 10.17 | 0 |
| Jan 27 2025 | 9.93 | -0.21 | -2.07% | 9.97 | 10.07 | 8.72 | 0 |
| Jan 24 2025 | 10.14 | -0.08 | -0.78% | 10.29 | 10.34 | 10.11 | 0 |
| Jan 23 2025 | 10.22 | -0.02 | -0.20% | 10.26 | 10.31 | 10.11 | 0 |
| Jan 22 2025 | 10.24 | 0.45 | 4.60% | 9.96 | 10.31 | 9.92 | 0 |
| Jan 21 2025 | 9.79 | 0.19 | 1.98% | 9.61 | 9.91 | 9.61 | 0 |
| Jan 20 2025 | 9.60 | 0.08 | 0.84% | 9.61 | 9.70 | 9.49 | 0 |
| Jan 17 2025 | 9.52 | 0.14 | 1.49% | 9.13 | 9.52 | 9.11 | 0 |
| Jan 16 2025 | 9.38 | 0.21 | 2.29% | 9.35 | 9.47 | 9.26 | 0 |
| Jan 15 2025 | 9.17 | 0.27 | 3.03% | 8.81 | 9.28 | 8.77 | 0 |
| Jan 14 2025 | 8.90 | 0.10 | 1.14% | 8.98 | 9.18 | 8.84 | 0 |
| Jan 13 2025 | 8.80 | -0.06 | -0.68% | 8.84 | 8.99 | 8.67 | 0 |
| Jan 10 2025 | 8.86 | -0.34 | -3.70% | 9.15 | 9.19 | 8.74 | 0 |
| Jan 09 2025 | 9.20 | 0.04 | 0.44% | 9.16 | 9.21 | 9.12 | 0 |
| Jan 08 2025 | 9.16 | -0.17 | -1.82% | 9.21 | 9.32 | 9.06 | 0 |
| Jan 07 2025 | 9.33 | -0.37 | -3.81% | 9.60 | 9.71 | 9.18 | 0 |
| Jan 06 2025 | 9.70 | 0.34 | 3.63% | 9.48 | 9.74 | 9.45 | 0 |
| Jan 03 2025 | 9.36 | 0.00 | 0.00% | 9.18 | 9.51 | 9.13 | 0 |
| Jan 02 2025 | 9.36 | 0.37 | 4.12% | 9.09 | 9.50 | 9.06 | 450 |
| Dec 30 2024 | 8.99 | -0.14 | -1.53% | 9.24 | 9.28 | 8.83 | 0 |
| Dec 27 2024 | 9.13 | -0.38 | -4.00% | 9.54 | 9.57 | 9.05 | 0 |
| Dec 23 2024 | 9.51 | 0.17 | 1.82% | 9.58 | 9.63 | 9.37 | 0 |
| Dec 20 2024 | 9.34 | -0.14 | -1.48% | 9.20 | 9.37 | 8.64 | 0 |
| Dec 19 2024 | 9.48 | -0.38 | -3.85% | 9.11 | 9.48 | 9.10 | 0 |
| Dec 18 2024 | 9.86 | -0.11 | -1.10% | 9.95 | 10.15 | 9.81 | 0 |
| Dec 17 2024 | 9.97 | 0.05 | 0.50% | 10.05 | 10.11 | 9.65 | 0 |
| Dec 16 2024 | 9.92 | 0.35 | 3.66% | 9.61 | 10.02 | 9.60 | 0 |
| Dec 13 2024 | 9.57 | -0.31 | -3.14% | 9.74 | 9.82 | 9.50 | 0 |
| Dec 12 2024 | 9.88 | 0.04 | 0.41% | 9.84 | 9.94 | 9.67 | 0 |
| Dec 11 2024 | 9.84 | 0.26 | 2.71% | 9.43 | 9.95 | 9.40 | 0 |
| Dec 10 2024 | 9.58 | -0.07 | -0.73% | 9.49 | 9.75 | 9.44 | 0 |
| Dec 09 2024 | 9.65 | 0.33 | 3.54% | 9.50 | 9.77 | 9.41 | 0 |
