UC6Y5B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 6.52 | 0.00 | 0.00% | 6.49 | 6.59 | 6.43 | 0 |
Jul 09 2024 | 6.52 | 0.04 | 0.62% | 6.50 | 6.62 | 6.46 | 0 |
Jul 08 2024 | 6.48 | -0.05 | -0.77% | 6.53 | 6.61 | 6.32 | 0 |
Jul 05 2024 | 6.53 | 0.35 | 5.66% | 6.26 | 6.53 | 6.15 | 0 |
Jul 04 2024 | 6.18 | 0.05 | 0.82% | 6.13 | 6.22 | 6.11 | 0 |
Jul 03 2024 | 6.13 | 0.14 | 2.34% | 6.14 | 6.17 | 6.00 | 0 |
Jul 02 2024 | 5.99 | 0.12 | 2.04% | 5.89 | 6.00 | 5.82 | 0 |
Jul 01 2024 | 5.87 | -0.18 | -2.98% | 5.94 | 6.00 | 5.78 | 0 |
Jun 28 2024 | 6.05 | -0.10 | -1.63% | 6.22 | 6.28 | 5.95 | 0 |
Jun 27 2024 | 6.15 | 0.14 | 2.33% | 5.95 | 6.19 | 5.94 | 0 |
Jun 26 2024 | 6.01 | 0.15 | 2.56% | 6.05 | 6.10 | 5.91 | 75 |
Jun 25 2024 | 5.86 | 0.27 | 4.83% | 5.66 | 5.89 | 5.58 | 0 |
Jun 24 2024 | 5.59 | -0.04 | -0.71% | 5.63 | 5.67 | 5.53 | 0 |
Jun 21 2024 | 5.63 | 0.36 | 6.83% | 5.35 | 5.64 | 5.28 | 0 |
Jun 20 2024 | 5.27 | -0.04 | -0.75% | 5.23 | 5.35 | 5.20 | 0 |
Jun 19 2024 | 5.31 | 0.03 | 0.57% | 5.22 | 5.32 | 5.20 | 0 |
Jun 18 2024 | 5.28 | 0.03 | 0.57% | 5.42 | 5.46 | 5.25 | 0 |
Jun 17 2024 | 5.25 | -0.14 | -2.60% | 5.39 | 5.42 | 5.22 | 0 |
Jun 14 2024 | 5.39 | 0.08 | 1.51% | 5.26 | 5.40 | 5.14 | 0 |
Jun 13 2024 | 5.31 | -0.08 | -1.48% | 5.38 | 5.44 | 5.21 | 0 |
Jun 12 2024 | 5.39 | 0.22 | 4.26% | 5.41 | 5.66 | 5.34 | 0 |
Jun 11 2024 | 5.17 | 0.10 | 1.97% | 5.21 | 5.39 | 5.14 | 0 |
Jun 10 2024 | 5.07 | -0.27 | -5.06% | 5.12 | 5.20 | 5.02 | 0 |
Jun 07 2024 | 5.34 | 0.12 | 2.30% | 5.32 | 5.40 | 5.27 | 0 |
Jun 06 2024 | 5.22 | 0.05 | 0.97% | 5.20 | 5.31 | 5.18 | 0 |
Jun 05 2024 | 5.17 | 0.23 | 4.66% | 5.08 | 5.25 | 4.99 | 0 |
Jun 04 2024 | 4.94 | 0.04 | 0.82% | 4.95 | 5.00 | 4.87 | 0 |
Jun 03 2024 | 4.90 | 0.16 | 3.38% | 4.98 | 5.09 | 4.85 | 0 |
May 31 2024 | 4.74 | -0.24 | -4.82% | 4.87 | 5.03 | 4.71 | 0 |
May 30 2024 | 4.98 | -0.35 | -6.57% | 5.23 | 5.28 | 4.97 | 0 |
May 29 2024 | 5.33 | 0.04 | 0.76% | 5.26 | 5.33 | 5.20 | 0 |
May 28 2024 | 5.29 | 0.05 | 0.95% | 5.14 | 5.31 | 5.01 | 0 |
May 27 2024 | 5.24 | 0.02 | 0.38% | 5.17 | 5.24 | 5.11 | 0 |
May 24 2024 | 5.22 | -0.09 | -1.69% | 5.13 | 5.25 | 5.07 | 0 |
May 23 2024 | 5.31 | 0.01 | 0.19% | 5.43 | 5.49 | 5.27 | 0 |
May 22 2024 | 5.30 | -0.16 | -2.93% | 5.50 | 5.50 | 5.25 | 0 |
May 21 2024 | 5.46 | 0.08 | 1.49% | 5.38 | 5.46 | 5.29 | 0 |
May 20 2024 | 5.38 | 0.14 | 2.67% | 5.23 | 5.50 | 5.23 | 0 |
May 17 2024 | 5.24 | 0.09 | 1.75% | 5.10 | 5.27 | 5.06 | 0 |
May 16 2024 | 5.15 | 0.27 | 5.53% | 4.99 | 5.19 | 4.96 | 0 |
May 15 2024 | 4.88 | 0.12 | 2.52% | 4.78 | 4.95 | 4.77 | 0 |
May 14 2024 | 4.76 | 0.31 | 6.97% | 4.69 | 4.82 | 4.67 | 0 |
May 13 2024 | 4.45 | -0.20 | -4.30% | 4.72 | 4.72 | 4.29 | 0 |
May 10 2024 | 4.65 | -0.10 | -2.11% | 4.78 | 4.83 | 4.61 | 0 |
May 09 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.83 | 4.67 | 0 |
May 08 2024 | 4.85 | -0.05 | -1.02% | 4.95 | 4.95 | 4.77 | 0 |
May 07 2024 | 4.90 | 0.34 | 7.46% | 4.63 | 4.92 | 4.63 | 0 |
May 06 2024 | 4.56 | 0.14 | 3.17% | 4.57 | 4.65 | 4.51 | 0 |
May 03 2024 | 4.42 | 0.02 | 0.45% | 4.60 | 4.73 | 4.27 | 0 |
May 02 2024 | 4.40 | -0.07 | -1.57% | 4.38 | 4.51 | 4.35 | 300 |
Apr 30 2024 | 4.47 | -0.17 | -3.66% | 4.57 | 4.69 | 4.47 | 0 |
Apr 29 2024 | 4.64 | -0.42 | -8.30% | 5.11 | 5.11 | 4.62 | 0 |
Apr 26 2024 | 5.06 | 1.52 | 42.94% | 5.25 | 5.38 | 4.94 | 75 |
Apr 25 2024 | 3.54 | -0.23 | -6.10% | 3.38 | 3.54 | 3.17 | 150 |
Apr 24 2024 | 3.77 | -0.06 | -1.57% | 3.85 | 3.89 | 3.75 | 0 |
Apr 23 2024 | 3.83 | 0.33 | 9.43% | 3.64 | 3.83 | 3.64 | 0 |
Apr 22 2024 | 3.50 | 0.04 | 1.16% | 3.42 | 3.67 | 3.42 | 0 |
Apr 19 2024 | 3.46 | -0.17 | -4.68% | 3.43 | 3.60 | 3.43 | 0 |
Apr 18 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.65 | 3.50 | 0 |
Apr 17 2024 | 3.63 | 0.15 | 4.31% | 3.44 | 3.72 | 3.44 | 0 |
Apr 16 2024 | 3.48 | -0.37 | -9.61% | 3.49 | 3.54 | 3.42 | 0 |
Apr 15 2024 | 3.85 | -0.01 | -0.26% | 3.73 | 3.96 | 3.73 | 0 |
Apr 12 2024 | 3.86 | 0.10 | 2.66% | 3.90 | 4.01 | 3.78 | 50 |