Unicredit Bank AG Historical Data - UC6Y6Y | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6Y6Y)
Unicredit Bank AG (UC6Y6Y) Historical

Unicredit Bank AG (UC6Y6Y)

59.87

3.25

(5.74%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	59.12	1.04	1.79	57.47	59.18	57.1	0
1735836900	58.08	0.08	0.14	58.01	59.48	56.77	0
1735577700	58	-1.41	-2.37	60.13	60.39	56.79	0
1735318500	59.41	-0.73	-1.21	63.04	63.04	58.99	0
1734972900	60.14	-0.22	-0.36	60.89	60.92	58.76	0
1734713700	60.36	0.53	0.89	56.81	60.44	54.09	0
1734627300	59.83	-5.78	-8.81	59.08	60.4	58.55	0
1734540900	65.61	-0.46	-0.70	65.84	66.47	64.989999	0
1734454500	66.069999	0.02	0.03	66.22	66.87	65.22	0
1734368100	66.05	3.22	5.12	63.6	66.05	63.6	0
1734108900	62.83	-0.24	-0.38	63.39	64.769999	62.62	0
1734022500	63.07	-0.35	-0.55	63.27	63.31	62.24	0
1733936100	63.42	2.75	4.53	60.18	63.42	60.18	0
1733849700	60.67	0.08	0.13	60.26	61.89	60.2	0
1733763300	60.59	-1.01	-1.64	62.5	62.5	59.92	0
1733504100	61.6	0.73	1.20	60.34	61.91	60	0
1733417700	60.87	0.41	0.68	60.81	61.11	60.58	0
1733331300	60.46	1.92	3.28	59.51	60.75	59.47	0
1733244900	58.54	0.48	0.83	58.41	58.54	57.58	0
1733158500	58.06	2.22	3.98	55.8	58.26	55.65	0
1732899300	55.84	0.83	1.51	54.76	55.93	54.26	0
1732812900	55.01	1.66	3.11	54.72	55.15	54.52	0
1732726500	53.35	-2.69	-4.80	56.09	56.15	53.18	0
1732640100	56.04	0.22	0.39	55.34	56.35	54.95	0
1732553700	55.82	1.31	2.40	56.04	56.84	55.12	0
1732294500	54.51	0.34	0.63	54.62	55.28	53.91	0
1732208100	54.17	1.98	3.79	52.7	55.01	51.77	0
1732121700	52.19	-0.55	-1.04	54.32	54.34	51.48	0
1732035300	52.74	-0.46	-0.86	52.76	52.76	50.34	0
1731948900	53.2	1.14	2.19	52.19	53.2	51.25	0
1731689700	52.06	-4.84	-8.51	54.62	54.69	51.83	0
1731603300	56.9	-0.38	-0.66	57.32	57.95	56.51	0
1731516900	57.28	-0.1	-0.17	57.11	57.84	56.81	0
1731430500	57.38	-0.06	-0.10	57.47	57.86	56.91	0
1731344100	57.44	0.26	0.45	58.06	58.64	57.13	0
1731084900	57.18	0.81	1.44	57.18	57.19	56.1	0
1730998500	56.37	3.29	6.20	54.4	56.37	54.33	0
1730912100	53.08	5.12	10.68	51.96	53.3	51.52	0
1730825700	47.96	1.02	2.17	46.4	48.01	46.25	0
1730739300	46.94	-0.65	-1.37	46.89	47.27	45.6	0
1730480100	47.59	1.55	3.37	46.14	48.02	46.13	0
1730393700	46.04	-5.36	-10.43	48.53	49.13	45.77	0
1730307300	51.4	-0.04	-0.08	52.55	52.59	50.83	0
1730220900	51.44	0.69	1.36	50.71	51.54	49.92	0
1730134500	50.75	-0.87	-1.69	51.58	51.84	50.43	0
1729871700	51.62	2.68	5.48	49.26	52.01	49.19	0
1729785300	48.94	0.06	0.12	48.83	49.64	48.62	0
1729698900	48.88	-1.05	-2.10	50.34	50.79	48.88	0
1729612500	49.93	1.09	2.23	49.63	50.34	49.05	0
1729526100	48.84	-1.21	-2.42	49.5	50.56	48.76	0
1729266900	50.05	0.37	0.74	49.43	50.15	49.41	0
1729180500	49.68	1.52	3.16	49.46	51.03	49.15	0
1729094100	48.16	-0.86	-1.75	48.9	48.97	47.42	0
1729007700	49.02	-1.27	-2.53	50.89	51.17	48.71	0
1728921300	50.29	1.24	2.53	49.25	51.33	49.14	0
1728662100	49.05	-0.15	-0.30	48.98	49.44	48.19	0
1728575700	49.2	0.54	1.11	49.18	49.29	48.19	0
1728489300	48.66	1.43	3.03	47.13	48.7	46.98	0
1728402900	47.23	0.7	1.50	44.82	47.47	44.57	0
1728316500	46.53	0.89	1.95	46.85	47	45.71	0

Arcelik AS (PK)

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions