Unicredit Bank AG Historical Data - UC71MK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC71MK)
Unicredit Bank AG (UC71MK) Historical

Unicredit Bank AG (UC71MK)

43.83

-1.16

(-2.58%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	44.26	-2.49	-5.33	47.11	47.23	44.26	0
1721231700	46.75	-4.33	-8.48	49.91	49.99	46.63	0
1721145300	51.08	-1.56	-2.96	51.56	52.03	50.48	0
1721058900	52.64	0.95	1.84	51.54	53.05	51.32	0
1720799700	51.69	0.86	1.69	49.87	51.85	49.45	0
1720713300	50.83	-2.18	-4.11	54.15	54.77	50.83	0
1720626900	53.01	0.51	0.97	52.62	53.39	52.59	0
1720540500	52.5	0.42	0.81	52.74	53.16	52.5	0
1720454100	52.08	0.79	1.54	51.59	52.17	51.56	0
1720194900	51.29	1.52	3.05	50.3	51.3	49.94	0
1720108500	49.77	0.34	0.69	50.03	50.04	49.64	0
1720022100	49.43	1.78	3.74	48.75	49.43	48.29	0
1719935700	47.65	1.52	3.30	46.55	47.66	45.86	0
1719849300	46.13	-1.29	-2.72	46.54	46.54	45.13	0
1719590100	47.42	0.59	1.26	47.84	49.02	47.24	0
1719503700	46.83	0.35	0.75	46.26	47.5	46.2	0
1719417300	46.48	0.51	1.11	46.88	47.32	45.93	0
1719330900	45.97	0.24	0.52	44.61	46.14	44.15	0
1719244500	45.73	-1.01	-2.16	46.66	46.88	45.08	0
1718985300	46.74	-1.63	-3.37	47.37	47.37	46.16	0
1718898900	48.37	-0.32	-0.66	49.41	49.78	47.75	0
1718812500	48.69	0.74	1.54	48.69	48.77	48.54	0
1718726100	47.95	1.19	2.54	48.39	48.87	47.72	0
1718639700	46.76	1.08	2.36	46.45	46.83	45.87	0
1718380500	45.68	0.63	1.40	45.74	45.96	44.68	0
1718294100	45.05	0.72	1.62	45.53	45.73	44.63	0
1718207700	44.33	3.43	8.39	42.21	44.41	42.04	0
1718121300	40.9	0.38	0.94	40.63	41.08	39.87	0
1718034900	40.52	0.42	1.05	39.68	40.52	39.57	0
1717775700	40.1	0.14	0.35	40.13	40.45	38.96	0
1717689300	39.96	0.92	2.36	40.12	40.39	39.64	0
1717602900	39.04	3.35	9.39	36.81	39.1	36.68	0
1717516500	35.69	-0.12	-0.34	35.55	36.07	35.01	0
1717430100	35.81	2.44	7.31	36.36	36.99	35.41	0
1717170900	33.369999	-3.11	-8.53	35.41	36.26	33.369999	0
1717084500	36.48	-1.76	-4.60	36.56	37.52	36.2	0
1716998100	38.24	-0.43	-1.11	38.26	38.41	37.3	0
1716911700	38.67	-0.06	-0.15	38.79	39.18	38.06	0
1716825300	38.73	0.14	0.36	38.41	38.73	38.23	0
1716566100	38.59	0.01	0.03	36.77	38.69	36.7	0
1716479700	38.58	0.58	1.53	39.03	39.67	37.78	0
1716393300	38	0.78	2.10	37.68	38.02	37.28	0
1716306900	37.22	0.1	0.27	37.16	37.3	36.59	0
1716220500	37.12	0.88	2.43	36.3	37.15	36.11	0
1715961300	36.24	-0.85	-2.29	36.41	36.65	36.05	0
1715874900	37.09	1.31	3.66	36.87	37.25	36.58	0
1715788500	35.78	2	5.92	34.23	35.79	34.08	0
1715702100	33.78	0.59	1.78	33.25	33.87	32.79	0
1715615700	33.189999	0.39	1.19	33.34	33.6	32.96	0
1715356500	32.799999	0.06	0.18	32.84	33.68	32.61	0
1715270100	32.74	0.34	1.05	32.07	32.74	31.73	0
1715183700	32.4	-0.57	-1.73	32.57	32.84	31.44	0
1715097300	32.97	1.43	4.53	32.369999	32.979999	32.1	0
1715010900	31.54	1.34	4.44	30.87	31.62	30.72	0
1714751700	30.2	3.75	14.18	28.25	30.76	28.22	0
1714665300	26.45	-2.31	-8.03	26.55	27.26	25.56	0
1714492500	28.76	-0.97	-3.26	29.96	29.99	28.7	0
1714406100	29.73	0.27	0.92	29.84	30.4	29.39	0
1714146900	29.46	4.12	16.26	28.78	29.83	28.03	0
1714060500	25.34	-2.23	-8.09	25.63	26.44	24.6	0
1713974100	27.57	0.44	1.62	28.36	28.94	27.57	0
1713887700	27.13	3.47	14.67	24.95	27.25	24.92	0
1713801300	23.66	-1.14	-4.60	24.55	24.82	23.29	0
1713542100	24.8	-3.54	-12.49	25.86	26.81	24.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions