Unicredit Bank AG Historical Data - UC72M4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC72M4)
Unicredit Bank AG (UC72M4) Historical

Unicredit Bank AG (UC72M4)

0.543

0.004

(0.74%)

Closed September 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726242900	0.541	-0.013	-2.35	0.553	0.5639999	0.538	0
1726156500	0.554	-0.01	-1.77	0.586	0.586	0.553	0
1726070100	0.5639999	-0.002	-0.35	0.559	0.575	0.539	0
1725983700	0.5659999	0.002	0.35	0.554	0.578	0.552	0
1725897300	0.5639999	0.0069999	1.26	0.556	0.5709999	0.546	0
1725638100	0.557	0.027	5.09	0.526	0.581	0.521	0
1725551700	0.53	0.027	5.37	0.499	0.538	0.492	0
1725465300	0.503	-0.013	-2.52	0.493	0.508	0.484	0
1725378900	0.516	-0.018	-3.37	0.527	0.533	0.51	0
1725292500	0.534	-0.003	-0.56	0.533	0.537	0.519	0
1725033300	0.537	0.014	2.68	0.516	0.552	0.513	0
1724946900	0.523	-0.012	-2.24	0.53	0.549	0.519	0
1724860500	0.535	0.038	7.65	0.496	0.537	0.492	0
1724774100	0.497	0.003	0.61	0.489	0.508	0.485	0
1724687700	0.494	0.001	0.20	0.486	0.499	0.481	0
1724428500	0.493	0.003	0.61	0.486	0.505	0.48	0
1724342100	0.49	-0.029	-5.59	0.514	0.53	0.488	0
1724255700	0.519	0.002	0.39	0.513	0.527	0.51	0
1724169300	0.517	-0.001	-0.19	0.513	0.539	0.51	0
1724082900	0.518	0.019	3.81	0.495	0.521	0.491	0
1723823700	0.499	0.016	3.31	0.494	0.505	0.488	0
1723650900	0.483	0.012	2.55	0.468	0.487	0.464	0
1723564500	0.471	0.016	3.52	0.454	0.472	0.451	0
1723478100	0.455	0.022	5.08	0.449	0.467	0.442	0
1723218900	0.433	-0.001	-0.23	0.429	0.453	0.421	0
1723132500	0.434	0.029	7.16	0.391	0.434	0.391	0
1723046100	0.405	0.04	10.96	0.37	0.4089999	0.364	0
1722959700	0.365	0.0180001	5.19	0.356	0.365	0.34	0
1722873300	0.3469999	-0.036	-9.40	0.372	0.381	0.319	0
1722614100	0.383	-0.027	-6.59	0.414	0.42	0.365	0
1722527700	0.4099999	-0.027	-6.18	0.435	0.442	0.4079999	0
1722441300	0.437	0.01	2.34	0.432	0.461	0.43	0
1722354900	0.427	-0.026	-5.74	0.441	0.471	0.396	0
1722268500	0.453	-0.005	-1.09	0.455	0.471	0.45	0
1722009300	0.458	-0.005	-1.08	0.461	0.467	0.444	0
1721922900	0.463	0.007	1.54	0.438	0.472	0.433	0
1721836500	0.456	0.012	2.70	0.435	0.462	0.425	0
1721750100	0.444	0.006	1.37	0.435	0.452	0.428	0
1721663700	0.438	0.036	8.96	0.4	0.462	0.4	0
1721404500	0.402	-0.027	-6.29	0.417	0.434	0.402	0
1721318100	0.429	0.0180001	4.38	0.401	0.434	0.4	0
1721231700	0.4109999	0.065	18.79	0.3439999	0.414	0.34	2669
1721145300	0.3459999	-0.015	-4.16	0.349	0.354	0.327	0
1721058900	0.361	-0.012	-3.22	0.364	0.37	0.356	0
1720799700	0.373	-0.019	-4.85	0.385	0.398	0.366	0
1720713300	0.392	0.009	2.35	0.38	0.401	0.371	0
1720626900	0.383	0.018	4.93	0.364	0.389	0.363	0
1720540500	0.365	-0.008	-2.14	0.364	0.373	0.357	0
1720454100	0.373	-0.004	-1.06	0.367	0.391	0.365	0
1720194900	0.377	0.002	0.53	0.371	0.386	0.363	0
1720108500	0.375	0.002	0.54	0.366	0.375	0.358	0
1720022100	0.373	0.018	5.07	0.36	0.379	0.357	0
1719935700	0.355	-0.04	-10.13	0.384	0.384	0.355	0
1719849300	0.395	0.04	11.27	0.375	0.4069999	0.374	0
1719590100	0.355	-0.015	-4.05	0.366	0.374	0.354	0
1719503700	0.37	-0.021	-5.37	0.384	0.392	0.367	0
1719417300	0.391	-0.018	-4.40	0.413	0.413	0.375	0
1719330900	0.4089999	0.0089999	2.25	0.391	0.421	0.387	0
1719244500	0.4	0.035	9.59	0.361	0.402	0.356	0
1718985300	0.365	-0.024	-6.17	0.379	0.391	0.363	1800
1718898900	0.389	0.052	15.43	0.343	0.393	0.339	0
1718812500	0.337	0	0.00	0.3439999	0.351	0.331	200000
1718726100	0.337	0.003	0.90	0.3459999	0.362	0.331	552000
1718639700	0.334	-0.012	-3.47	0.352	0.36	0.322	752000

NLBNPIT22MS4 20991231 29...

NLBNPIT1W288 20240920 2000

NLBNPIT1Z489 20351221 2....

NLBNPIT247Z9 20241220 6.5

NLBNPIT1YOF1 20240920 13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions