We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.026 | -0.01 | -0.68 | 1.0169999 | 1.03 | 1.002 | 0 |
| 1720713300 | 1.033 | 0.04 | 4.03 | 0.98 | 1.04 | 0.969 | 0 |
| 1720626900 | 0.993 | 0.029 | 3.01 | 0.947 | 1.0049999 | 0.943 | 0 |
| 1720540500 | 0.964 | -0.009 | -0.92 | 0.952 | 0.991 | 0.932 | 0 |
| 1720454100 | 0.973 | 0.013 | 1.35 | 0.936 | 1.0129999 | 0.929 | 0 |
| 1720194900 | 0.96 | -0.03 | -3.03 | 0.979 | 0.997 | 0.95 | 0 |
| 1720108500 | 0.99 | 0.031 | 3.23 | 0.948 | 1.002 | 0.933 | 0 |
| 1720022100 | 0.959 | -0.037 | -3.71 | 1 | 1.004 | 0.942 | 0 |
| 1719935700 | 0.996 | 0.017 | 1.74 | 0.957 | 1.0029999 | 0.918 | 0 |
| 1719849300 | 0.979 | 0.027 | 2.84 | 0.989 | 1.0009999 | 0.965 | 0 |
| 1719590100 | 0.952 | -0.027 | -2.76 | 0.969 | 0.999 | 0.943 | 0 |
| 1719503700 | 0.979 | -0.008 | -0.81 | 0.973 | 0.997 | 0.943 | 0 |
| 1719417300 | 0.987 | -0.011 | -1.10 | 1.0069999 | 1.0169999 | 0.971 | 0 |
| 1719330900 | 0.998 | -0.026 | -2.54 | 1 | 1.042 | 0.981 | 0 |
| 1719244500 | 1.024 | 0.06 | 6.00 | 0.958 | 1.036 | 0.941 | 0 |
| 1718985300 | 0.966 | -0.017 | -1.73 | 0.966 | 0.974 | 0.935 | 0 |
| 1718898900 | 0.983 | 0.08 | 8.86 | 0.893 | 0.992 | 0.882 | 0 |
| 1718812500 | 0.903 | -0.031 | -3.32 | 0.925 | 0.946 | 0.898 | 0 |
| 1718726100 | 0.934 | 0.021 | 2.30 | 0.923 | 0.94 | 0.909 | 0 |
| 1718639700 | 0.913 | 0.024 | 2.70 | 0.895 | 0.954 | 0.887 | 0 |
| 1718380500 | 0.889 | -0.093 | -9.47 | 0.974 | 0.977 | 0.865 | 0 |
| 1718294100 | 0.982 | -0.087 | -8.14 | 1.038 | 1.05 | 0.98 | 0 |
| 1718207700 | 1.069 | 0.05 | 4.60 | 1.012 | 1.074 | 1.004 | 0 |
| 1718121300 | 1.022 | -0.03 | -3.04 | 1.048 | 1.078 | 1.01 | 0 |
| 1718034900 | 1.054 | -0.02 | -1.40 | 1.042 | 1.054 | 1.037 | 0 |
| 1717775700 | 1.069 | -0.03 | -2.99 | 1.081 | 1.094 | 1.053 | 0 |
| 1717689300 | 1.102 | -0.01 | -0.90 | 1.099 | 1.1259999 | 1.086 | 0 |
| 1717602900 | 1.112 | 0.05 | 4.61 | 1.063 | 1.113 | 1.051 | 0 |
| 1717516500 | 1.063 | 0.02 | 1.63 | 1.024 | 1.067 | 1.0029999 | 0 |
| 1717430100 | 1.046 | -0.03 | -2.88 | 1.097 | 1.109 | 1.036 | 0 |
| 1717170900 | 1.077 | 0.01 | 0.56 | 1.055 | 1.079 | 1.034 | 0 |
| 1717084500 | 1.071 | 0.04 | 4.28 | 1.0009999 | 1.09 | 0.988 | 0 |
| 1716998100 | 1.027 | -0.06 | -5.61 | 1.055 | 1.094 | 1.026 | 0 |
| 1716911700 | 1.088 | -0.04 | -3.12 | 1.105 | 1.118 | 1.082 | 0 |
| 1716825300 | 1.123 | -0.05 | -4.18 | 1.139 | 1.147 | 1.112 | 0 |
| 1716566100 | 1.172 | 0.04 | 3.17 | 1.091 | 1.172 | 1.077 | 0 |
| 1716479700 | 1.1359999 | -0.01 | -0.70 | 1.1339999 | 1.169 | 1.117 | 0 |
| 1716393300 | 1.1439999 | 0.02 | 2.05 | 1.104 | 1.148 | 1.089 | 0 |
| 1716306900 | 1.121 | -0.01 | -1.23 | 1.103 | 1.127 | 1.062 | 0 |
| 1716220500 | 1.135 | 0.01 | 0.44 | 1.087 | 1.1379999 | 1.078 | 0 |
| 1715961300 | 1.1299999 | -0.04 | -3.09 | 1.131 | 1.153 | 1.097 | 0 |
| 1715874900 | 1.166 | 0.01 | 1.30 | 1.1339999 | 1.185 | 1.118 | 0 |
| 1715788500 | 1.151 | -0.02 | -1.46 | 1.155 | 1.19 | 1.112 | 0 |
| 1715702100 | 1.168 | 0.02 | 1.57 | 1.135 | 1.177 | 1.125 | 0 |
| 1715615700 | 1.15 | 0.04 | 4.07 | 1.088 | 1.153 | 1.076 | 0 |
| 1715356500 | 1.105 | 0.11 | 10.50 | 0.985 | 1.105 | 0.965 | 0 |
| 1715270100 | 1 | 0.077 | 8.34 | 0.901 | 1.023 | 0.888 | 0 |
| 1715183700 | 0.923 | 0.052 | 5.97 | 0.853 | 0.923 | 0.842 | 0 |
| 1715097300 | 0.871 | 0.0530001 | 6.48 | 0.81 | 0.877 | 0.802 | 0 |
| 1715010900 | 0.8179999 | 0.0139999 | 1.74 | 0.785 | 0.825 | 0.776 | 0 |
| 1714751700 | 0.804 | -0.004 | -0.50 | 0.811 | 0.831 | 0.786 | 0 |
| 1714665300 | 0.808 | 0.009 | 1.13 | 0.775 | 0.829 | 0.754 | 0 |
| 1714492500 | 0.799 | 0.019 | 2.44 | 0.76 | 0.806 | 0.75 | 0 |
| 1714406100 | 0.78 | 0.036 | 4.84 | 0.743 | 0.78 | 0.729 | 0 |
| 1714146900 | 0.744 | 0.03 | 4.20 | 0.732 | 0.761 | 0.72 | 0 |
| 1714060500 | 0.714 | -0.016 | -2.19 | 0.71 | 0.733 | 0.6879999 | 0 |
| 1713974100 | 0.73 | -0.013 | -1.75 | 0.739 | 0.757 | 0.721 | 0 |
| 1713887700 | 0.743 | 0.0550001 | 7.99 | 0.6969999 | 0.743 | 0.679 | 0 |
| 1713801300 | 0.6879999 | 0.0259999 | 3.93 | 0.674 | 0.713 | 0.674 | 0 |
| 1713542100 | 0.662 | -0.019 | -2.79 | 0.64 | 0.664 | 0.62 | 0 |
| 1713455700 | 0.681 | 0.059 | 9.49 | 0.627 | 0.682 | 0.619 | 0 |
| 1713369300 | 0.622 | 0.036 | 6.14 | 0.5689999 | 0.629 | 0.559 | 0 |
| 1713282900 | 0.586 | -0.079 | -11.88 | 0.622 | 0.638 | 0.577 | 0 |
| 1713196500 | 0.665 | -0.013 | -1.92 | 0.6879999 | 0.707 | 0.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
