Unicredit Bank More Historical Data - UC72M7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC72M7)
Unicredit Bank AG (UC72M7) Historical

UC72M7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	1.625	-0.01	-0.61%	1.595	1.655	1.58	0
Dec 12 2024	1.635	0.04	2.51%	1.57	1.64	1.545	0
Dec 11 2024	1.595	0.03	2.24%	1.52	1.60	1.49	0
Dec 10 2024	1.56	-0.01	-0.64%	1.525	1.58	1.505	0
Dec 09 2024	1.57	-0.01	-0.32%	1.53	1.625	1.52	0
Dec 06 2024	1.575	0.01	0.96%	1.52	1.59	1.505	0
Dec 05 2024	1.56	0.04	2.30%	1.46	1.56	1.445	0
Dec 04 2024	1.525	-0.01	-0.33%	1.495	1.575	1.475	0
Dec 03 2024	1.53	0.05	3.17%	1.448	1.595	1.431	0
Dec 02 2024	1.483	-0.05	-3.07%	1.465	1.555	1.436	0
Nov 29 2024	1.53	0.03	1.66%	1.456	1.53	1.429	0
Nov 28 2024	1.505	0.02	1.48%	1.47	1.505	1.445	0
Nov 27 2024	1.483	0.01	0.68%	1.418	1.488	1.402	0
Nov 26 2024	1.473	-0.01	-0.74%	1.417	1.488	1.402	0
Nov 25 2024	1.484	0.01	0.88%	1.439	1.489	1.439	0
Nov 22 2024	1.471	0.01	0.48%	1.436	1.489	1.426	0
Nov 21 2024	1.464	0.04	3.10%	1.409	1.472	1.358	0
Nov 20 2024	1.42	0.01	0.50%	1.409	1.453	1.386	0
Nov 19 2024	1.413	-0.05	-3.62%	1.449	1.454	1.354	0
Nov 18 2024	1.466	0.03	2.23%	1.404	1.466	1.375	0
Nov 15 2024	1.434	0.01	0.99%	1.364	1.446	1.34	0
Nov 14 2024	1.42	0.08	6.29%	1.302	1.432	1.297	0
Nov 13 2024	1.336	0.03	2.61%	1.258	1.34	1.256	0
Nov 12 2024	1.302	-0.06	-4.12%	1.274	1.36	1.254	0
Nov 11 2024	1.358	0.04	2.65%	1.307	1.366	1.293	0
Nov 08 2024	1.323	-0.02	-1.64%	1.31	1.326	1.272	0
Nov 07 2024	1.345	0.17	14.66%	1.157	1.347	1.137	0
Nov 06 2024	1.173	-0.02	-1.35%	1.247	1.297	1.163	0
Nov 05 2024	1.189	0.01	0.93%	1.158	1.193	1.148	0
Nov 04 2024	1.178	-0.02	-1.42%	1.176	1.197	1.154	0
Nov 01 2024	1.195	0.01	0.76%	1.18	1.209	1.159	0
Oct 31 2024	1.186	-0.04	-3.34%	1.181	1.222	1.165	0
Oct 30 2024	1.227	-0.08	-6.05%	1.273	1.278	1.225	0
Oct 29 2024	1.306	0.00	-0.23%	1.289	1.344	1.266	0
Oct 28 2024	1.309	0.03	2.03%	1.269	1.315	1.25	0
Oct 25 2024	1.283	0.01	0.86%	1.253	1.284	1.237	0
Oct 24 2024	1.272	-0.01	-0.39%	1.268	1.293	1.249	0
Oct 23 2024	1.277	-0.03	-2.37%	1.268	1.314	1.262	0
Oct 22 2024	1.308	-0.06	-4.18%	1.33	1.357	1.301	0
Oct 21 2024	1.365	-0.04	-2.85%	1.358	1.404	1.331	0
Oct 18 2024	1.405	0.02	1.52%	1.353	1.417	1.326	0
Oct 17 2024	1.384	0.04	3.28%	1.304	1.392	1.291	0
Oct 16 2024	1.34	0.00	0.15%	1.277	1.347	1.253	0
Oct 15 2024	1.338	0.05	3.80%	1.277	1.345	1.248	0
Oct 14 2024	1.289	-0.01	-0.54%	1.275	1.312	1.261	0
Oct 11 2024	1.296	0.06	4.85%	1.218	1.30	1.203	0
Oct 10 2024	1.236	-0.01	-0.80%	1.211	1.251	1.201	0
Oct 09 2024	1.246	0.01	0.81%	1.216	1.248	1.198	0
Oct 08 2024	1.236	0.01	0.98%	1.163	1.244	1.143	0
Oct 07 2024	1.224	0.05	4.35%	1.155	1.224	1.141	0
Oct 04 2024	1.173	0.07	5.87%	1.09	1.184	1.079	0
Oct 03 2024	1.108	-0.03	-2.89%	1.103	1.142	1.094	0
Oct 02 2024	1.141	0.00	0.09%	1.13	1.17	1.092	0
Oct 01 2024	1.14	-0.03	-2.40%	1.152	1.202	1.135	0
Sep 30 2024	1.168	-0.05	-3.79%	1.184	1.202	1.16	0
Sep 27 2024	1.214	-0.04	-3.11%	1.247	1.262	1.209	0
Sep 26 2024	1.253	0.07	6.28%	1.203	1.255	1.184	0
Sep 25 2024	1.179	0.02	1.46%	1.128	1.188	1.109	0
Sep 24 2024	1.162	0.00	0.00%	1.162	1.177	1.132	0
Sep 23 2024	1.162	0.01	1.31%	1.137	1.179	1.119	0
Sep 20 2024	1.147	-0.06	-5.21%	1.174	1.203	1.137	0
Sep 19 2024	1.21	0.04	3.51%	1.184	1.222	1.176	0
Sep 18 2024	1.169	0.01	0.60%	1.143	1.182	1.128	0
Sep 17 2024	1.162	-0.02	-1.36%	1.179	1.192	1.151	0

Bnp Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Leonteq Securities

ING Groep NV 2.125% 10ja...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions