Unicredit Bank AG Historical Data - UC72MK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC72MK)
Unicredit Bank AG (UC72MK) Historical

Unicredit Bank AG (UC72MK)

1.905

-0.03

( -1.55% )

Updated: 11:15:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.985	0.06	3.12	1.885	1.985	1.865	0
1720713300	1.925	0.03	1.58	1.87	1.99	1.86	0
1720626900	1.895	0.13	7.37	1.745	1.9	1.745	0
1720540500	1.765	-0.05	-2.75	1.79	1.83	1.705	0
1720454100	1.815	-0.03	-1.36	1.81	1.91	1.785	0
1720194900	1.84	-0.16	-8.00	1.97	2.0099999	1.82	0
1720108500	2	0.04	2.04	1.935	2.04	1.91	0
1720022100	1.96	0.13	6.81	1.85	2.02	1.79	0
1719935700	1.835	-0.06	-3.17	1.875	1.875	1.71	0
1719849300	1.895	-0.02	-0.79	2.0099999	2.025	1.885	0
1719590100	1.91	-0.04	-1.80	1.95	2.02	1.905	0
1719503700	1.945	-0.17	-8.04	2.11	2.115	1.94	0
1719417300	2.115	0.05	2.42	2.09	2.125	2.035	0
1719330900	2.065	-0.02	-0.72	2.02	2.145	2	0
1719244500	2.08	0.18	9.19	1.87	2.09	1.84	0
1718985300	1.905	-0.07	-3.30	1.95	1.99	1.87	0
1718898900	1.97	0.14	7.36	1.815	1.98	1.795	0
1718812500	1.835	-0.06	-3.17	1.89	1.9	1.83	0
1718726100	1.895	0.02	1.07	1.86	1.95	1.845	0
1718639700	1.875	0.04	2.18	1.84	1.905	1.78	0
1718380500	1.835	-0.17	-8.25	2	2	1.79	0
1718294100	2	-0.2	-8.88	2.1549999	2.21	2	0
1718207700	2.195	0.14	6.55	2.07	2.235	2.015	0
1718121300	2.06	-0.08	-3.74	2.16	2.175	2.0099999	0
1718034900	2.14	-0.02	-0.93	2.075	2.1549999	2.0099999	0
1717775700	2.16	-0.08	-3.57	2.215	2.22	2.125	0
1717689300	2.24	0.02	0.67	2.225	2.275	2.18	0
1717602900	2.225	0.11	4.95	2.15	2.245	2.11	0
1717516500	2.12	-0.03	-1.17	2.09	2.19	2.055	0
1717430100	2.145	-0.32	-12.98	2.54	2.57	2.12	0
1717170900	2.465	-0.07	-2.57	2.525	2.545	2.445	0
1717084500	2.5299999	0.02	0.80	2.465	2.55	2.455	0
1716998100	2.5099999	-0.12	-4.38	2.58	2.6349999	2.46	0
1716911700	2.625	-0.03	-1.13	2.6549999	2.75	2.565	0
1716825300	2.6549999	-0.03	-0.93	2.64	2.6549999	2.575	0
1716566100	2.68	0.02	0.75	2.575	2.705	2.555	0
1716479700	2.66	0.01	0.19	2.645	2.7799999	2.63	0
1716393300	2.6549999	0.1	3.91	2.54	2.73	2.52	0
1716306900	2.555	0	0.00	2.525	2.575	2.485	0
1716220500	2.555	0.02	0.59	2.525	2.575	2.5	0
1715961300	2.54	0.06	2.21	2.415	2.54	2.4049999	0
1715874900	2.485	-0.07	-2.74	2.545	2.545	2.445	0
1715788500	2.555	-0.07	-2.48	2.595	2.675	2.525	0
1715702100	2.62	0.07	2.54	2.505	2.62	2.485	0
1715615700	2.555	0.11	4.50	2.4049999	2.555	2.39	0
1715356500	2.445	-0.01	-0.41	2.435	2.495	2.4	0
1715270100	2.455	0.03	1.24	2.395	2.505	2.38	0
1715183700	2.425	0.04	1.89	2.375	2.455	2.285	0
1715097300	2.38	-0.13	-5.18	2.485	2.58	2.24	0
1715010900	2.5099999	-0.02	-0.59	2.505	2.565	2.5	0
1714751700	2.525	0.07	2.85	2.5099999	2.535	2.445	0
1714665300	2.455	0.06	2.29	2.4	2.505	2.275	0
1714492500	2.4	-0.31	-11.28	2.67	2.71	2.4	0
1714406100	2.705	0.37	15.85	2.34	2.795	2.335	0
1714146900	2.335	0.12	5.42	2.2599999	2.37	2.235	0
1714060500	2.215	-0.1	-4.32	2.29	2.39	2.21	0
1713974100	2.315	-0.09	-3.54	2.41	2.47	2.305	0
1713887700	2.4	0.15	6.67	2.285	2.46	2.275	0
1713801300	2.25	-0.05	-2.17	2.295	2.37	2.205	0
1713542100	2.3	-0.07	-2.95	2.2	2.345	2.1349999	0
1713455700	2.37	0.06	2.60	2.315	2.48	2.29	0
1713369300	2.31	0.04	1.76	2.25	2.54	2.225	0
1713282900	2.27	-0.04	-1.52	2.185	2.335	2.075	0
1713196500	2.305	0.08	3.36	2.24	2.425	2.19	0

NLBNPIT1V1J5 20351219 11...

NLBNPIT21GR0 20991231 34...

NLBNPIT1YOH7 20240920 16

NLBNPIT24FP0 20991231 68...

NLBNPIT257O2 20991231 28...

NLBNPIT252Q8 20241220 1600

NLBNPIT218D7 20240920 4.5

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions