We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.35 | 0.09 | 7.23 | 1.209 | 1.36 | 1.179 | 0 |
| 1731689700 | 1.2589999 | -0.13 | -9.03 | 1.329 | 1.372 | 1.249 | 0 |
| 1731603300 | 1.3839999 | 0.18 | 15.14 | 1.127 | 1.3939999 | 1.127 | 0 |
| 1731516900 | 1.202 | 0.02 | 1.61 | 1.17 | 1.202 | 1.1259999 | 0 |
| 1731430500 | 1.183 | -0.29 | -19.91 | 1.34 | 1.402 | 1.183 | 0 |
| 1731344100 | 1.477 | 0.12 | 8.92 | 1.3939999 | 1.495 | 1.381 | 0 |
| 1731084900 | 1.356 | -0.13 | -8.56 | 1.482 | 1.49 | 1.321 | 0 |
| 1730998500 | 1.483 | 0.21 | 16.41 | 1.2609999 | 1.5 | 1.249 | 0 |
| 1730912100 | 1.274 | 0.03 | 2.58 | 1.331 | 1.457 | 1.274 | 0 |
| 1730825700 | 1.242 | -0.35 | -21.89 | 1.55 | 1.6299999 | 1.152 | 0 |
| 1730739300 | 1.59 | -0.12 | -7.02 | 1.695 | 1.725 | 1.59 | 0 |
| 1730480100 | 1.71 | 0.07 | 4.27 | 1.6399999 | 1.745 | 1.6399999 | 0 |
| 1730393700 | 1.6399999 | -0.04 | -2.38 | 1.57 | 1.685 | 1.56 | 0 |
| 1730307300 | 1.68 | -0.23 | -11.81 | 1.86 | 1.875 | 1.67 | 0 |
| 1730220900 | 1.905 | 0.02 | 1.06 | 1.885 | 2.02 | 1.87 | 0 |
| 1730134500 | 1.885 | -0.01 | -0.53 | 1.93 | 1.93 | 1.7 | 0 |
| 1729871700 | 1.895 | 0.01 | 0.26 | 1.855 | 1.925 | 1.82 | 0 |
| 1729785300 | 1.89 | 0.12 | 6.48 | 1.81 | 1.93 | 1.81 | 0 |
| 1729698900 | 1.775 | 0.03 | 2.01 | 1.745 | 1.805 | 1.715 | 0 |
| 1729612500 | 1.74 | 0 | 0.29 | 1.745 | 1.755 | 1.665 | 0 |
| 1729526100 | 1.735 | -0.06 | -3.34 | 1.78 | 1.84 | 1.65 | 0 |
| 1729266900 | 1.795 | 0.02 | 1.41 | 1.785 | 1.875 | 1.77 | 0 |
| 1729180500 | 1.77 | 0.02 | 1.14 | 1.78 | 1.835 | 1.715 | 0 |
| 1729094100 | 1.75 | -0.02 | -0.85 | 1.69 | 1.76 | 1.675 | 0 |
| 1729007700 | 1.765 | 0.04 | 2.32 | 1.755 | 1.845 | 1.72 | 0 |
| 1728921300 | 1.725 | 0.11 | 6.81 | 1.725 | 1.79 | 1.72 | 0 |
| 1728662100 | 1.615 | -0.01 | -0.62 | 1.62 | 1.665 | 1.56 | 0 |
| 1728575700 | 1.625 | 0 | 0.31 | 1.615 | 1.65 | 1.605 | 0 |
| 1728489300 | 1.62 | 0.01 | 0.31 | 1.625 | 1.6299999 | 1.57 | 0 |
| 1728402900 | 1.615 | -0.03 | -1.52 | 1.6 | 1.6299999 | 1.535 | 0 |
| 1728316500 | 1.6399999 | 0.02 | 1.55 | 1.615 | 1.655 | 1.555 | 0 |
| 1728057300 | 1.615 | 0.08 | 4.87 | 1.58 | 1.67 | 1.575 | 0 |
| 1727970900 | 1.54 | -0.17 | -9.94 | 1.67 | 1.69 | 1.54 | 0 |
| 1727884500 | 1.71 | 0.03 | 1.79 | 1.7 | 1.77 | 1.6399999 | 0 |
| 1727798100 | 1.68 | 0.12 | 7.35 | 1.58 | 1.77 | 1.58 | 0 |
| 1727711700 | 1.565 | -0.41 | -20.56 | 1.915 | 1.915 | 1.434 | 0 |
| 1727452500 | 1.97 | 0.15 | 8.24 | 1.83 | 1.97 | 1.815 | 0 |
| 1727366100 | 1.82 | 0.05 | 2.54 | 1.825 | 1.875 | 1.79 | 0 |
| 1727279700 | 1.775 | -0.08 | -4.05 | 1.81 | 1.98 | 1.77 | 0 |
| 1727193300 | 1.85 | -0.01 | -0.54 | 1.885 | 1.96 | 1.76 | 0 |
| 1727106900 | 1.86 | 0.11 | 5.98 | 1.755 | 1.865 | 1.705 | 0 |
| 1726847700 | 1.755 | -0.14 | -7.39 | 1.865 | 1.87 | 1.725 | 0 |
| 1726761300 | 1.895 | 0.14 | 7.98 | 1.835 | 1.92 | 1.815 | 0 |
| 1726674900 | 1.755 | -0.07 | -3.57 | 1.795 | 1.83 | 1.74 | 0 |
| 1726588500 | 1.82 | 0.08 | 4.60 | 1.795 | 1.875 | 1.78 | 0 |
| 1726502100 | 1.74 | -0.09 | -4.92 | 1.815 | 1.835 | 1.72 | 0 |
| 1726242900 | 1.83 | 0.06 | 3.10 | 1.835 | 1.895 | 1.795 | 0 |
| 1726156500 | 1.775 | 0.04 | 2.60 | 1.85 | 1.86 | 1.72 | 0 |
| 1726070100 | 1.73 | -0.02 | -1.14 | 1.735 | 1.835 | 1.685 | 0 |
| 1725983700 | 1.75 | -0.1 | -5.41 | 1.835 | 1.895 | 1.655 | 0 |
| 1725897300 | 1.85 | 0.09 | 5.11 | 1.775 | 1.9 | 1.765 | 0 |
| 1725638100 | 1.76 | -0.1 | -5.12 | 1.82 | 1.905 | 1.75 | 0 |
| 1725551700 | 1.855 | -0.08 | -3.89 | 1.88 | 1.955 | 1.8 | 0 |
| 1725465300 | 1.93 | -0.06 | -2.77 | 1.885 | 1.965 | 1.81 | 0 |
| 1725378900 | 1.985 | -0.07 | -3.17 | 2.04 | 2.115 | 1.96 | 0 |
| 1725292500 | 2.05 | -0.05 | -2.15 | 2.085 | 2.105 | 2.025 | 0 |
| 1725033300 | 2.095 | -0.01 | -0.48 | 2.065 | 2.1549999 | 2.05 | 0 |
| 1724946900 | 2.105 | 0.12 | 5.78 | 1.965 | 2.105 | 1.93 | 0 |
| 1724860500 | 1.99 | 0.01 | 0.76 | 1.945 | 2.02 | 1.92 | 0 |
| 1724774100 | 1.975 | 0.03 | 1.28 | 1.92 | 1.98 | 1.905 | 0 |
| 1724687700 | 1.95 | 0.11 | 5.98 | 1.815 | 1.98 | 1.81 | 0 |
| 1724428500 | 1.84 | 0.02 | 0.82 | 1.805 | 1.92 | 1.8 | 0 |
| 1724342100 | 1.825 | 0.07 | 3.69 | 1.74 | 1.825 | 1.735 | 0 |
| 1724255700 | 1.76 | 0.11 | 6.34 | 1.635 | 1.765 | 1.635 | 0 |
| 1724169300 | 1.655 | -0.04 | -2.07 | 1.68 | 1.71 | 1.635 | 0 |
| 1724082900 | 1.69 | 0.02 | 1.20 | 1.6399999 | 1.745 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
