Unicredit Bank (UC74RM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC74RM)
Unicredit Bank AG (UC74RM) Trades

Unicredit Bank AG (UC74RM)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 24

Sell: 72

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:43:14	1,042.01	0			1,042.01	1,049.98		96	36	BIT
05:43:08	1,042.01	35		Sell	1,042.01	1,049.98		96	35	BIT
05:38:13	1,042.08	0			1,042.08	1,049.98		61	34	BIT
05:33:12	1,042.02	0			1,042.02	1,049.98		61	33	BIT
05:28:12	1,041.95	0			1,041.95	1,049.98		61	32	BIT
05:23:11	1,041.79	0			1,041.79	1,049.98		61	31	BIT
05:18:10	1,041.86	0			1,041.86	1,049.98		61	30	BIT
05:13:09	1,042.01	0			1,042.01	1,049.98		61	29	BIT
05:08:09	1,042.02	0			1,042.02	1,049.98		61	28	BIT
05:03:08	1,042.06	0			1,042.06	1,049.98		61	27	BIT
05:02:18	1,042.14	30		Sell	1,042.14	1,049.98		61	26	BIT
04:58:07	1,042.20	0			1,042.20	1,049.98		31	25	BIT
04:53:07	1,042.23	0			1,042.23	1,049.98		31	24	BIT
04:48:06	1,042.16	0			1,042.16	1,049.98		31	23	BIT
04:43:05	1,041.94	0			1,041.94	1,049.98		31	22	BIT
04:38:05	1,041.93	0			1,041.93	1,049.98		31	21	BIT
04:36:45	1,042.00	2		Sell	1,042.00	1,049.98		31	20	BIT
04:33:04	1,042.05	0			1,042.05	1,049.98		29	19	BIT
04:30:55	1,042.12	5		Sell	1,042.12	1,049.98		29	18	BIT
04:28:03	1,042.13	0			1,042.13	1,049.98		24	17	BIT
04:23:03	1,042.04	0			1,042.04	1,049.98		24	16	BIT
04:18:02	1,042.15	0			1,042.15	1,049.98		24	15	BIT
04:13:01	1,042.92	0			1,042.92	1,049.98		24	14	BIT
04:08:01	1,042.90	0			1,042.90	1,049.98		24	13	BIT
03:57:59	1,043.01	0			1,043.01	1,049.98		24	12	BIT
03:52:58	1,043.23	0			1,043.23	1,132.96		24	11	BIT
03:47:58	1,043.08	0			1,043.08	1,132.94		24	10	BIT
03:42:57	1,043.06	0			1,043.06	1,132.99		24	9	BIT
03:37:56	1,043.11	0			1,043.11	1,131.83		24	8	BIT
03:32:56	1,041.95	0			1,041.95	1,132.03		24	7	BIT
03:27:55	1,042.15	0			1,042.15	1,131.84		24	6	BIT
03:22:54	1,041.96	0			1,041.96	1,131.56		24	5	BIT
03:17:54	1,041.68	0			1,041.68	1,131.27		24	4	BIT
03:12:53	1,041.39	0			1,041.39	1,132.06		24	3	BIT
03:07:52	1,042.18	0			1,042.18	1,132.26		24	2	BIT
03:05:00	1,042.38	24			1,042.38	0		24	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:06:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:06:08] Language: en-US
OKAY: [06:06:08] Cookies are enabled
OKAY: [06:06:08] Browser supports RequestAnimationFrame
OKAY: [06:06:08] Browser supports the WebScoket API
INFO: [06:06:08] Starting session (trades) for guest
INFO: [06:06:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:06:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC74RM
- feedSymbol = BIT%5EUC74RM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:06:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:06:08] Streamer WS Hostname: 97c3c22f06bd
INFO: [06:06:08] Starting the trades app
INFO: [06:06:08] [START]: Symbol loook up for BIT^UC74RM
INFO: [06:06:09] [FINSH]: Symbol loook up for BIT^UC74RM
INFO: [06:06:09] Loaded configuration for trades
INFO: [06:06:09] Creating trades table...
INFO: [06:06:09] Starting trades table for BIT:I09254 without montage
INFO: [06:06:09] lo-streamer/1/dist-swarm
INFO: [06:06:09] lo-streamer/1/dist-swarm
INFO: [06:06:09] lo-streamer/1/dist-swarm
INFO: [06:06:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:06:08] Language: en-US
OKAY: [06:06:08] Cookies are enabled
OKAY: [06:06:08] Browser supports RequestAnimationFrame
OKAY: [06:06:08] Browser supports the WebScoket API
INFO: [06:06:08] Starting session (trades) for guest
INFO: [06:06:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:06:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC74RM
- feedSymbol = BIT%5EUC74RM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:06:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:06:08] Streamer WS Hostname: 97c3c22f06bd
INFO: [06:06:08] Starting the trades app
INFO: [06:06:08] [START]: Symbol loook up for BIT^UC74RM
INFO: [06:06:09] [FINSH]: Symbol loook up for BIT^UC74RM
INFO: [06:06:09] Loaded configuration for trades
INFO: [06:06:09] Creating trades table...
INFO: [06:06:09] Starting trades table for BIT:I09254 without montage
INFO: [06:06:09] lo-streamer/1/dist-swarm
INFO: [06:06:09] lo-streamer/1/dist-swarm
INFO: [06:06:09] lo-streamer/1/dist-swarm