Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC78MS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Mar 05 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Mar 04 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Mar 03 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 28 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 27 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 26 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 25 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 24 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 21 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Feb 20 2025 | 7.30 | 0.01 | 0.14% | 7.30 | 7.46 | 7.26 | 0 |
| Feb 19 2025 | 7.29 | -0.27 | -3.57% | 7.55 | 7.63 | 7.27 | 0 |
| Feb 18 2025 | 7.56 | 0.31 | 4.28% | 7.22 | 7.56 | 7.22 | 0 |
| Feb 17 2025 | 7.25 | 0.18 | 2.55% | 7.08 | 7.36 | 7.08 | 0 |
| Feb 14 2025 | 7.07 | 0.09 | 1.29% | 6.97 | 7.14 | 6.95 | 0 |
| Feb 13 2025 | 6.98 | -0.08 | -1.13% | 7.22 | 7.25 | 6.92 | 0 |
| Feb 12 2025 | 7.06 | 0.23 | 3.37% | 6.91 | 7.13 | 6.89 | 5,858 |
| Feb 11 2025 | 6.83 | 0.23 | 3.48% | 6.60 | 6.84 | 6.53 | 0 |
| Feb 10 2025 | 6.60 | -0.05 | -0.75% | 6.66 | 6.70 | 6.57 | 0 |
| Feb 07 2025 | 6.65 | -0.01 | -0.15% | 6.66 | 6.73 | 6.59 | 0 |
| Feb 06 2025 | 6.66 | 0.64 | 10.63% | 6.18 | 6.66 | 6.13 | 0 |
| Feb 05 2025 | 6.02 | 0.09 | 1.52% | 5.97 | 6.19 | 5.97 | 0 |
| Feb 04 2025 | 5.93 | 0.26 | 4.59% | 5.68 | 5.93 | 5.65 | 0 |
| Feb 03 2025 | 5.67 | -0.28 | -4.71% | 5.56 | 5.76 | 5.50 | 0 |
| Jan 31 2025 | 5.95 | -0.12 | -1.98% | 6.10 | 6.15 | 5.95 | 0 |
| Jan 30 2025 | 6.07 | 0.02 | 0.33% | 6.08 | 6.10 | 5.97 | 0 |
| Jan 29 2025 | 6.05 | 0.16 | 2.72% | 5.94 | 6.09 | 5.88 | 0 |
| Jan 28 2025 | 5.89 | 0.04 | 0.68% | 5.83 | 5.96 | 5.78 | 0 |
| Jan 27 2025 | 5.85 | 0.03 | 0.52% | 5.68 | 5.89 | 5.61 | 0 |
| Jan 24 2025 | 5.82 | 0.05 | 0.87% | 5.86 | 5.92 | 5.78 | 0 |
| Jan 23 2025 | 5.77 | 0.33 | 6.07% | 5.42 | 5.77 | 5.40 | 0 |
| Jan 22 2025 | 5.44 | -0.15 | -2.68% | 5.61 | 5.64 | 5.42 | 0 |
| Jan 21 2025 | 5.59 | -0.04 | -0.71% | 5.59 | 5.62 | 5.53 | 0 |
| Jan 20 2025 | 5.63 | 0.20 | 3.68% | 5.48 | 5.69 | 5.44 | 0 |
| Jan 17 2025 | 5.43 | 0.09 | 1.69% | 5.41 | 5.50 | 5.38 | 0 |
| Jan 16 2025 | 5.34 | -0.03 | -0.56% | 5.40 | 5.48 | 5.33 | 0 |
| Jan 15 2025 | 5.37 | 0.19 | 3.67% | 5.26 | 5.40 | 5.18 | 0 |
| Jan 14 2025 | 5.18 | 0.25 | 5.07% | 5.07 | 5.26 | 5.06 | 0 |
| Jan 13 2025 | 4.93 | 0.09 | 1.86% | 4.79 | 4.93 | 4.74 | 0 |
| Jan 10 2025 | 4.84 | -0.03 | -0.62% | 4.88 | 5.00 | 4.82 | 0 |
| Jan 09 2025 | 4.87 | 0.10 | 2.10% | 4.78 | 4.88 | 4.63 | 0 |
| Jan 08 2025 | 4.77 | 0.06 | 1.27% | 4.66 | 4.93 | 4.66 | 0 |
| Jan 07 2025 | 4.71 | 0.00 | 0.00% | 4.62 | 4.79 | 4.49 | 0 |
| Jan 06 2025 | 4.71 | 0.38 | 8.78% | 4.42 | 4.71 | 4.38 | 0 |
| Jan 03 2025 | 4.33 | -0.05 | -1.14% | 4.36 | 4.43 | 4.32 | 0 |
| Jan 02 2025 | 4.38 | 0.00 | 0.00% | 4.50 | 4.55 | 4.02 | 0 |
| Dec 30 2024 | 4.38 | 0.06 | 1.39% | 4.26 | 4.46 | 4.26 | 0 |
| Dec 27 2024 | 4.32 | 0.19 | 4.60% | 4.21 | 4.35 | 4.16 | 0 |
| Dec 23 2024 | 4.13 | -0.05 | -1.20% | 4.16 | 4.19 | 4.09 | 0 |
| Dec 20 2024 | 4.18 | -0.14 | -3.24% | 4.22 | 4.23 | 3.99 | 0 |
| Dec 19 2024 | 4.32 | -0.18 | -4.00% | 4.24 | 4.38 | 4.23 | 0 |
| Dec 18 2024 | 4.50 | 0.11 | 2.51% | 4.37 | 4.56 | 4.36 | 0 |
| Dec 17 2024 | 4.39 | -0.26 | -5.59% | 4.58 | 4.60 | 4.36 | 0 |
| Dec 16 2024 | 4.65 | 0.03 | 0.65% | 4.60 | 4.74 | 4.60 | 0 |
| Dec 13 2024 | 4.62 | 0.07 | 1.54% | 4.55 | 4.67 | 4.55 | 0 |
| Dec 12 2024 | 4.55 | 0.03 | 0.66% | 4.54 | 4.64 | 4.52 | 0 |
| Dec 11 2024 | 4.52 | -0.04 | -0.88% | 4.57 | 4.62 | 4.48 | 0 |
| Dec 10 2024 | 4.56 | 0.00 | 0.00% | 4.45 | 4.62 | 4.45 | 0 |
| Dec 09 2024 | 4.56 | 0.10 | 2.24% | 4.45 | 4.60 | 4.45 | 0 |
