Unicredit Bank AG Historical Data - UC78P1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC78P1)
Unicredit Bank AG (UC78P1) Historical

Unicredit Bank AG (UC78P1)

1.815

0.423

(30.39%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	1.775	0.48	36.85	1.54	1.87	1.54	1100
1721922900	1.297	0.01	0.46	1.211	1.301	1.065	0
1721836500	1.291	0.01	0.62	1.2529999	1.395	1.203	0
1721750100	1.283	-0.09	-6.28	1.361	1.52	1.283	800
1721663700	1.369	0.02	1.56	1.381	1.413	1.298	0
1721404500	1.348	-0.23	-14.68	1.545	1.545	1.316	0
1721318100	1.58	0.13	8.82	1.465	1.62	1.465	300
1721231700	1.452	0.16	11.95	1.303	1.5049999	1.298	0
1721145300	1.297	-0.24	-15.50	1.53	1.555	1.2589999	0
1721058900	1.535	-0.07	-4.36	1.65	1.66	1.51	0
1720799700	1.605	0.07	4.56	1.61	1.73	1.575	0
1720713300	1.535	0.04	2.81	1.53	1.56	1.429	0
1720626900	1.493	0.08	5.66	1.422	1.5	1.368	0
1720540500	1.413	-0.19	-11.96	1.585	1.59	1.413	0
1720454100	1.605	-0.14	-8.02	1.775	1.785	1.605	5000
1720194900	1.745	-0.2	-10.05	1.945	1.97	1.725	0
1720108500	1.94	0.17	9.30	1.76	1.945	1.745	0
1720022100	1.775	-0.12	-6.08	1.935	1.94	1.76	0
1719935700	1.89	-0.01	-0.26	1.86	2.02	1.835	0
1719849300	1.895	0.24	14.50	1.88	1.91	1.765	0
1719590100	1.655	0	0.00	1.645	1.805	1.645	0
1719503700	1.655	0.08	4.75	1.61	1.785	1.605	0
1719417300	1.58	-0.01	-0.32	1.655	1.715	1.565	0
1719330900	1.585	0.04	2.92	1.525	1.765	1.5149999	0
1719244500	1.54	0.25	19.38	1.273	1.54	1.264	0
1718985300	1.29	-0.22	-14.29	1.43	1.52	1.27	0
1718898900	1.5049999	0.22	17.30	1.31	1.525	1.284	1000
1718812500	1.283	0.12	10.70	1.139	1.342	1.119	0
1718726100	1.159	0.24	26.39	1.083	1.207	0.941	4000
1718639700	0.917	0.01	1.10	1.04	1.049	0.857	0
1718380500	0.907	-0.162	-15.15	1.1419999	1.1419999	0.882	0
1718294100	1.069	-0.26	-19.26	1.34	1.355	1.051	0
1718207700	1.324	-0.04	-2.79	1.472	1.5	1.306	2500
1718121300	1.362	-0.14	-9.20	1.52	1.535	1.343	0
1718034900	1.5	0.12	8.70	1.432	1.5	1.294	0
1717775700	1.3799999	-0.09	-5.80	1.51	1.565	1.364	0
1717689300	1.465	0.11	8.44	1.41	1.471	1.311	0
1717602900	1.351	-0.08	-5.39	1.497	1.52	1.351	0
1717516500	1.428	-0.39	-21.54	1.785	1.785	1.363	0
1717430100	1.82	-0.12	-5.94	2.02	2.1	1.8	1000
1717170900	1.935	0.14	7.50	1.83	1.935	1.805	0
1717084500	1.8	-0.03	-1.37	1.87	1.87	1.73	0
1716998100	1.825	-0.19	-9.20	1.955	2.105	1.815	0
1716911700	2.0099999	0.01	0.50	1.975	2.045	1.92	0
1716825300	2	0.16	8.70	1.84	2	1.815	0
1716566100	1.84	-0.08	-4.17	1.88	1.895	1.755	0
1716479700	1.92	0.01	0.79	1.865	1.975	1.825	0
1716393300	1.905	-0.14	-6.85	2.045	2.05	1.805	0
1716306900	2.045	-0.11	-4.88	2.05	2.1	1.945	0
1716220500	2.15	0.05	2.63	2.16	2.315	2.055	1000
1715961300	2.095	0.03	1.21	2.1549999	2.1549999	2.055	0
1715874900	2.07	-0.31	-12.84	2.33	2.33	1.925	2500
1715788500	2.375	-0.11	-4.23	2.535	2.58	2.29	0
1715702100	2.48	-0.03	-1.00	2.455	2.59	2.445	0
1715615700	2.505	0.03	1.21	2.445	2.54	2.425	0
1715356500	2.475	0.17	7.38	2.32	2.565	2.32	0
1715270100	2.305	0.08	3.60	2.17	2.33	2.15	450
1715183700	2.225	-0.04	-1.77	2.25	2.27	2.05	0
1715097300	2.265	0.09	4.14	2.17	2.27	2.1549999	0
1715010900	2.175	0.18	9.02	2.1	2.215	2.035	0
1714751700	1.995	-0.13	-6.12	2.12	2.14	1.975	0
1714665300	2.125	-0.33	-13.44	2.5099999	2.5299999	2.065	0
1714492500	2.455	-0.12	-4.47	2.595	2.715	2.445	0
1714406100	2.57	-0.02	-0.77	2.61	2.685	2.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions