Unicredit Bank AG Historical Data - UC78P3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC78P3)
Unicredit Bank AG (UC78P3) Historical

Unicredit Bank AG (UC78P3)

1.515

0.073

(5.06%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	1.387	-0.14	-9.35	1.5049999	1.5049999	1.387	0
1721318100	1.53	0.02	0.99	1.5149999	1.59	1.5149999	0
1721231700	1.5149999	-0.04	-2.57	1.535	1.61	1.51	0
1721145300	1.555	-0.06	-3.42	1.555	1.57	1.493	0
1721058900	1.61	-0.09	-5.01	1.65	1.675	1.605	0
1720799700	1.695	0.06	3.67	1.615	1.695	1.58	0
1720713300	1.635	0.03	2.19	1.61	1.705	1.605	0
1720626900	1.6	0.13	8.92	1.45	1.605	1.45	0
1720540500	1.469	-0.05	-3.36	1.497	1.535	1.406	0
1720454100	1.52	-0.03	-1.94	1.54	1.615	1.49	0
1720194900	1.55	-0.16	-9.09	1.695	1.715	1.53	0
1720108500	1.705	0.03	1.79	1.665	1.75	1.655	0
1720022100	1.675	0.13	8.41	1.585	1.725	1.492	0
1719935700	1.545	-0.06	-3.44	1.605	1.605	1.411	0
1719849300	1.6	-0.02	-0.93	1.745	1.755	1.595	0
1719590100	1.615	-0.04	-2.42	1.685	1.745	1.61	0
1719503700	1.655	-0.17	-9.07	1.84	1.84	1.65	0
1719417300	1.82	0.05	2.54	1.82	1.835	1.75	0
1719330900	1.775	-0.02	-1.11	1.76	1.85	1.72	0
1719244500	1.795	0.18	11.15	1.6	1.8	1.585	0
1718985300	1.615	-0.07	-3.87	1.685	1.695	1.575	0
1718898900	1.68	0.15	9.45	1.545	1.685	1.54	0
1718812500	1.535	-0.07	-4.06	1.635	1.635	1.535	0
1718726100	1.6	0.03	1.59	1.595	1.66	1.585	0
1718639700	1.575	0.03	2.27	1.57	1.615	1.485	0
1718380500	1.54	-0.17	-9.94	1.74	1.74	1.5049999	0
1718294100	1.71	-0.19	-10.00	1.87	1.915	1.71	0
1718207700	1.9	0.14	7.95	1.805	1.94	1.73	0
1718121300	1.76	-0.1	-5.12	1.875	1.885	1.715	0
1718034900	1.855	-0.02	-0.80	1.83	1.875	1.825	0
1717775700	1.87	-0.07	-3.61	1.915	1.92	1.835	0
1717689300	1.94	0	0.26	1.935	1.98	1.88	0
1717602900	1.935	0.11	5.74	1.855	1.955	1.855	0
1717516500	1.83	-0.03	-1.35	1.825	1.895	1.785	0
1717430100	1.855	-0.31	-14.32	2.245	2.2799999	1.83	0
1717170900	2.165	-0.07	-3.13	2.235	2.255	2.1549999	0
1717084500	2.235	0.01	0.68	2.17	2.255	2.16	0
1716998100	2.22	-0.11	-4.72	2.285	2.35	2.165	0
1716911700	2.33	-0.04	-1.48	2.36	2.46	2.27	0
1716825300	2.365	-0.03	-1.05	2.35	2.365	2.285	0
1716566100	2.39	0.02	0.84	2.295	2.41	2.265	0
1716479700	2.37	0	0.21	2.355	2.485	2.34	0
1716393300	2.365	0.1	4.42	2.245	2.435	2.23	0
1716306900	2.265	0.01	0.22	2.22	2.285	2.195	0
1716220500	2.2599999	0.01	0.44	2.235	2.285	2.215	0
1715961300	2.25	0.06	2.74	2.125	2.25	2.115	0
1715874900	2.19	-0.08	-3.31	2.255	2.265	2.15	0
1715788500	2.265	-0.06	-2.58	2.305	2.39	2.235	0
1715702100	2.325	0.06	2.42	2.21	2.325	2.2	0
1715615700	2.27	0.13	6.07	2.115	2.27	2.1	0
1715356500	2.14	-0.03	-1.15	2.14	2.205	2.105	0
1715270100	2.165	0.02	0.93	2.105	2.215	2.09	0
1715183700	2.145	0.06	2.88	2.085	2.1549999	1.995	0
1715097300	2.085	-0.14	-6.08	2.2	2.29	1.945	0
1715010900	2.22	-0.02	-0.67	2.215	2.27	2.21	0
1714751700	2.235	0.08	3.71	2.22	2.245	2.1549999	0
1714665300	2.1549999	0.04	2.13	2.11	2.215	1.985	0
1714492500	2.11	-0.31	-12.63	2.375	2.42	2.11	0
1714406100	2.415	0.37	18.09	2.05	2.505	2.035	0
1714146900	2.045	0.12	6.23	1.965	2.08	1.945	0
1714060500	1.925	-0.09	-4.47	2	2.1	1.915	0
1713974100	2.015	-0.1	-4.50	2.145	2.18	2.015	0
1713887700	2.11	0.14	7.11	1.995	2.17	1.98	0
1713801300	1.97	-0.04	-1.99	2.005	2.08	1.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions