We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733244900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733158500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732899300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732812900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732726500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732640100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732553700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732294500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732208100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732121700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732035300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731948900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731689700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731603300 | 0.0365 | -0.5735 | -94.02 | 0.2865 | 0.4079999 | 0.0365 | 2000 |
| 1731516900 | 0.61 | -0.309 | -33.62 | 0.95 | 1.241 | 0.517 | 0 |
| 1731430500 | 0.919 | -0.396 | -30.11 | 1.146 | 1.174 | 0.891 | 0 |
| 1731344100 | 1.315 | -0.75 | -36.32 | 1.965 | 1.97 | 1.195 | 500 |
| 1731084900 | 2.065 | -0.53 | -20.42 | 2.525 | 2.67 | 2.065 | 0 |
| 1730998500 | 2.595 | 0.47 | 22.12 | 2.27 | 2.945 | 2.27 | 0 |
| 1730912100 | 2.125 | -1.69 | -44.23 | 2.115 | 2.505 | 1.715 | 644 |
| 1730825700 | 3.81 | 0.27 | 7.63 | 3.5 | 3.81 | 3.5 | 0 |
| 1730739300 | 3.54 | 0.31 | 9.60 | 3.57 | 3.78 | 3.54 | 0 |
| 1730480100 | 3.23 | -0.1 | -3.00 | 3.48 | 3.68 | 3.23 | 0 |
| 1730393700 | 3.33 | -0.03 | -0.89 | 3.2799999 | 3.57 | 3.25 | 0 |
| 1730307300 | 3.36 | 0.51 | 17.89 | 3.04 | 3.42 | 2.915 | 0 |
| 1730220900 | 2.85 | -0.21 | -6.86 | 2.93 | 3.06 | 2.585 | 0 |
| 1730134500 | 3.06 | -0.02 | -0.65 | 2.795 | 3.08 | 2.795 | 0 |
| 1729871700 | 3.08 | 0.16 | 5.30 | 3.09 | 3.22 | 3.02 | 0 |
| 1729785300 | 2.925 | 0.18 | 6.36 | 2.8 | 2.98 | 2.645 | 0 |
| 1729698900 | 2.75 | -0.29 | -9.54 | 2.945 | 2.945 | 2.585 | 0 |
| 1729612500 | 3.04 | -0.12 | -3.80 | 3.1 | 3.25 | 2.95 | 0 |
| 1729526100 | 3.16 | -0.32 | -9.20 | 3.45 | 3.46 | 3.16 | 0 |
| 1729266900 | 3.48 | 0.17 | 5.14 | 3.36 | 3.52 | 3.2799999 | 0 |
| 1729180500 | 3.31 | -0.37 | -10.05 | 3.45 | 3.57 | 3.11 | 0 |
| 1729094100 | 3.68 | -0.26 | -6.60 | 3.73 | 3.88 | 3.64 | 0 |
| 1729007700 | 3.94 | -0.07 | -1.75 | 3.77 | 4.0199999 | 3.76 | 0 |
| 1728921300 | 4.01 | -0.38 | -8.66 | 4.16 | 4.21 | 3.95 | 0 |
| 1728662100 | 4.39 | 0.22 | 5.28 | 4.28 | 4.4 | 4.18 | 0 |
| 1728575700 | 4.17 | -0.28 | -6.29 | 4.29 | 4.38 | 4.09 | 0 |
| 1728489300 | 4.45 | -0.11 | -2.41 | 4.58 | 4.58 | 4.33 | 0 |
| 1728402900 | 4.5599999 | -0.1 | -2.15 | 4.73 | 4.8 | 4.5599999 | 0 |
| 1728316500 | 4.66 | 0.1 | 2.19 | 4.5599999 | 4.72 | 4.48 | 0 |
| 1728057300 | 4.5599999 | -0.47 | -9.34 | 5.15 | 5.2 | 4.54 | 0 |
| 1727970900 | 5.03 | -0.25 | -4.73 | 5.16 | 5.3 | 4.99 | 0 |
| 1727884500 | 5.28 | -0.23 | -4.17 | 5.47 | 5.62 | 5.2 | 0 |
| 1727798100 | 5.51 | -0.72 | -11.56 | 6.05 | 6.13 | 5.45 | 0 |
| 1727711700 | 6.23 | -0.15 | -2.35 | 6.34 | 6.66 | 6.19 | 0 |
| 1727452500 | 6.38 | -0.12 | -1.85 | 6.39 | 6.68 | 6.07 | 0 |
| 1727366100 | 6.5 | 0.18 | 2.85 | 6.26 | 6.5 | 6.08 | 0 |
| 1727279700 | 6.32 | 0 | 0.00 | 6.66 | 6.8 | 6.32 | 0 |
| 1727193300 | 6.32 | 0.13 | 2.10 | 6.01 | 6.38 | 5.94 | 0 |
| 1727106900 | 6.19 | -0.07 | -1.12 | 6.41 | 6.41 | 5.75 | 0 |
| 1726847700 | 6.26 | -0.03 | -0.48 | 6.5199999 | 6.6 | 6.24 | 0 |
| 1726761300 | 6.29 | 0.16 | 2.61 | 6.21 | 6.6 | 6.09 | 0 |
| 1726674900 | 6.13 | 0 | 0.00 | 6.13 | 6.29 | 6.03 | 0 |
| 1726588500 | 6.13 | -0.04 | -0.65 | 6.22 | 6.33 | 6.07 | 0 |
| 1726502100 | 6.17 | 0.25 | 4.22 | 5.97 | 6.25 | 5.97 | 0 |
| 1726242900 | 5.92 | 0.45 | 8.23 | 5.87 | 6 | 5.78 | 0 |
| 1726156500 | 5.47 | 0.17 | 3.21 | 5.33 | 5.57 | 5.23 | 0 |
| 1726070100 | 5.3 | -0.11 | -2.03 | 5.5599999 | 5.64 | 5.22 | 0 |
| 1725983700 | 5.41 | -0.12 | -2.17 | 5.51 | 5.59 | 5.33 | 0 |
| 1725897300 | 5.53 | -0.58 | -9.49 | 5.8 | 5.8099999 | 5.51 | 0 |
| 1725638100 | 6.11 | 0.1 | 1.66 | 6.22 | 6.44 | 5.83 | 0 |
| 1725551700 | 6.01 | 0.05 | 0.84 | 5.97 | 6.2699999 | 5.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
