Unicredit Bank (UC7BDT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BDT)
Unicredit Bank AG (UC7BDT) Trades

Unicredit Bank AG (UC7BDT)

51.42

-2.90

(-5.34%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:56	51.42	0			51.42	0		0	90	BIT
12:24:55	51.47	0			51.47	0		0	89	BIT
12:19:54	51.57	0			51.57	0		0	88	BIT
12:14:53	51.68	0			51.68	0		0	87	BIT
12:09:53	51.71	0			51.71	0		0	86	BIT
12:04:52	51.65	0			51.65	0		0	85	BIT
11:59:51	51.53	0			51.53	0		0	84	BIT
11:54:50	51.34	0			51.34	0		0	83	BIT
11:49:50	51.42	0			51.42	0		0	82	BIT
11:44:49	51.41	0			51.41	0		0	81	BIT
11:39:48	51.62	0			51.62	0		0	80	BIT
11:34:47	51.06	0			51.06	0		0	79	BIT
11:29:46	50.99	0			50.99	0		0	78	BIT
11:24:46	50.90	0			50.90	0		0	77	BIT
11:19:45	50.94	0			50.94	0		0	76	BIT
11:14:44	51.28	0			51.28	0		0	75	BIT
11:09:43	51.10	0			51.10	0		0	74	BIT
11:04:43	50.99	0			50.99	0		0	73	BIT
10:59:42	51.09	0			51.09	0		0	72	BIT
10:54:41	51.18	0			51.18	0		0	71	BIT
10:49:40	51.10	0			51.10	0		0	70	BIT
10:44:40	51.36	0			51.36	0		0	69	BIT
10:39:39	51.18	0			51.18	0		0	68	BIT
10:34:38	51.13	0			51.13	0		0	67	BIT
10:29:37	51.47	0			51.47	0		0	66	BIT
10:24:36	51.79	0			51.79	0		0	65	BIT
10:19:36	51.88	0			51.88	0		0	64	BIT
10:14:35	51.82	0			51.82	0		0	63	BIT
10:09:34	51.83	0			51.83	0		0	62	BIT
10:04:33	51.99	0			51.99	0		0	61	BIT
09:59:33	52.04	0			52.04	0		0	60	BIT
09:54:32	52.18	0			52.18	0		0	59	BIT
09:49:31	52.33	0			52.33	0		0	58	BIT
09:44:30	52.35	0			52.35	0		0	57	BIT
09:39:29	51.80	0			51.80	0		0	56	BIT
09:34:29	51.82	0			51.82	0		0	55	BIT
09:04:24	50.99	0			50.99	0		0	54	BIT
08:59:23	51.41	0			51.41	0		0	53	BIT
08:54:23	51.46	0			51.46	0		0	52	BIT
08:49:22	51.21	0			51.21	0		0	51	BIT
08:44:21	51.30	0			51.30	0		0	50	BIT
08:39:20	51.24	0			51.24	0		0	49	BIT
08:34:20	51.22	0			51.22	0		0	48	BIT
08:29:19	51.20	0			51.20	0		0	47	BIT
08:24:18	51.19	0			51.19	0		0	46	BIT
08:19:17	51.32	0			51.32	0		0	45	BIT
08:14:16	51.33	0			51.33	0		0	44	BIT
08:09:16	51.40	0			51.40	0		0	43	BIT
08:04:15	51.66	0			51.66	0		0	42	BIT
07:59:14	51.62	0			51.62	0		0	41	BIT
07:54:13	51.59	0			51.59	0		0	40	BIT
07:49:13	51.80	0			51.80	0		0	39	BIT
07:44:12	51.84	0			51.84	0		0	38	BIT
07:39:11	51.73	0			51.73	0		0	37	BIT
07:34:10	51.59	0			51.59	0		0	36	BIT
07:29:10	51.43	0			51.43	0		0	35	BIT
07:24:09	51.37	0			51.37	0		0	34	BIT
07:19:08	51.29	0			51.29	0		0	33	BIT
07:14:07	51.15	0			51.15	0		0	32	BIT
07:09:07	51.21	0			51.21	0		0	31	BIT
07:04:06	51.47	0			51.47	0		0	30	BIT
06:59:05	51.52	0			51.52	0		0	29	BIT
06:54:04	51.70	0			51.70	0		0	28	BIT
06:49:04	51.82	0			51.82	0		0	27	BIT
06:44:03	51.97	0			51.97	0		0	26	BIT
06:39:02	51.91	0			51.91	0		0	25	BIT
06:34:01	51.94	0			51.94	0		0	24	BIT
06:29:00	51.88	0			51.88	0		0	23	BIT
06:24:00	52.02	0			52.02	0		0	22	BIT
06:18:59	52.05	0			52.05	0		0	21	BIT
06:13:58	51.82	0			51.82	0		0	20	BIT
06:08:57	51.85	0			51.85	0		0	19	BIT
06:03:57	51.97	0			51.97	0		0	18	BIT
05:58:56	52.05	0			52.05	0		0	17	BIT
05:53:55	51.99	0			51.99	0		0	16	BIT
05:48:54	52.17	0			52.17	0		0	15	BIT
05:43:54	52.47	0			52.47	0		0	14	BIT
05:38:53	52.53	0			52.53	0		0	13	BIT
05:33:52	52.61	0			52.61	0		0	12	BIT
05:28:51	52.58	0			52.58	0		0	11	BIT
05:23:50	52.42	0			52.42	0		0	10	BIT
05:18:50	52.74	0			52.74	0		0	9	BIT
05:13:49	52.85	0			52.85	0		0	8	BIT
05:08:48	52.58	0			52.58	0		0	7	BIT
05:03:47	52.94	0			52.94	0		0	6	BIT
04:58:47	52.84	0			52.84	0		0	5	BIT
04:53:46	53.18	0			53.18	0		0	4	BIT
04:48:45	53.06	0			53.06	0		0	3	BIT
04:43:44	53.29	0			53.29	0		0	2	BIT
04:38:44	53.30	0			53.30	0		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:43] Language: en-US
OKAY: [19:08:43] Cookies are enabled
OKAY: [19:08:43] Browser supports RequestAnimationFrame
OKAY: [19:08:43] Browser supports the WebScoket API
INFO: [19:08:43] Starting session (trades) for guest
INFO: [19:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7BDT
- feedSymbol = BIT%5EUC7BDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:08:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:43] Streamer WS Hostname: 1c00ae72843e
INFO: [19:08:43] Starting the trades app
INFO: [19:08:43] [START]: Symbol loook up for BIT^UC7BDT
INFO: [19:08:45] [FINSH]: Symbol loook up for BIT^UC7BDT
INFO: [19:08:45] Loaded configuration for trades
INFO: [19:08:45] Creating trades table...
INFO: [19:08:45] Starting trades table for BIT:UC7BDT without montage
INFO: [19:08:45] lo-streamer/1/dist-swarm
INFO: [19:08:45] lo-streamer/1/dist-swarm
INFO: [19:08:45] lo-streamer/1/dist-swarm
INFO: [19:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:43] Language: en-US
OKAY: [19:08:43] Cookies are enabled
OKAY: [19:08:43] Browser supports RequestAnimationFrame
OKAY: [19:08:43] Browser supports the WebScoket API
INFO: [19:08:43] Starting session (trades) for guest
INFO: [19:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7BDT
- feedSymbol = BIT%5EUC7BDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:08:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:43] Streamer WS Hostname: 1c00ae72843e
INFO: [19:08:43] Starting the trades app
INFO: [19:08:43] [START]: Symbol loook up for BIT^UC7BDT
INFO: [19:08:45] [FINSH]: Symbol loook up for BIT^UC7BDT
INFO: [19:08:45] Loaded configuration for trades
INFO: [19:08:45] Creating trades table...
INFO: [19:08:45] Starting trades table for BIT:UC7BDT without montage
INFO: [19:08:45] lo-streamer/1/dist-swarm
INFO: [19:08:45] lo-streamer/1/dist-swarm
INFO: [19:08:45] lo-streamer/1/dist-swarm