Unicredit Bank AG Historical Data - UC7BE0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BE0)
Unicredit Bank AG (UC7BE0) Historical

Unicredit Bank AG (UC7BE0)

70.15

0.21

(0.30%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	69.94	-0.99	-1.40	70.99	71.38	69.45	0
1723218900	70.93	1.07	1.53	69.64	71.96	69.64	70
1723132500	69.86	-0.18	-0.26	69.35	70.24	68.41	0
1723046100	70.04	-0.03	-0.04	71.08	71.09	69.89	0
1722959700	70.07	0	0.00	70.46	71.05	68.66	0
1722873300	70.07	-2.48	-3.42	70.07	70.89	67.99	50
1722614100	72.55	-1.74	-2.34	72.66	73.27	71.48	15
1722527700	74.29	-3.12	-4.03	76.44	76.44	74.29	35
1722441300	77.41	0.12	0.16	77.68	77.87	76.97	0
1722354900	77.29	0.36	0.47	76.53	77.44	75.54	50
1722268500	76.93	-0.64	-0.83	77.19	78.09	76.44	0
1722009300	77.57	0.92	1.20	77.47	79	77.2	340
1721922900	76.65	3.58	4.90	72.41	77.77	71.4	35
1721836500	73.07	-0.25	-0.34	74.17	74.88	73.07	0
1721750100	73.32	-1.51	-2.02	73.81	74.1	72.83	50
1721663700	74.83	-2.97	-3.82	74.59	75.09	73.66	15
1721404500	77.8	0	0.00	77.8	77.8	77.8	0
1721318100	77.8	0.62	0.80	76.83	78.93	76.5	0
1721231700	77.18	2.31	3.09	74.96	77.48	74.96	200
1721145300	74.87	0	0.00	74.64	75.18	73.3	340
1721058900	74.87	-0.09	-0.12	75.11	75.77	74.32	30
1720799700	74.96	-1.34	-1.76	75.21	76.3	74.55	100
1720713300	76.3	-1.16	-1.50	77.87	78.38	75.9	0
1720626900	77.46	0.63	0.82	77.56	78.41	77.02	56
1720540500	76.83	-1.78	-2.26	78.43	78.92	76.54	0
1720454100	78.61	1.58	2.05	76.62	79.07	76.52	70
1720194900	77.03	0.69	0.90	76.78	78.01	76.78	0
1720108500	76.34	-1.6	-2.05	76.86	77.62	75.74	0
1720022100	77.94	2.62	3.48	75.96	78	75.87	4
1719935700	75.32	-0.34	-0.45	74.26	75.89	73.54	0
1719849300	75.66	-0.93	-1.21	77.21	77.51	73.6	72
1719590100	76.59	-2.27	-2.88	75.61	76.59	74.77	30
1719503700	78.86	-1.76	-2.18	80.85	81	78.86	49
1719417300	80.62	-2.54	-3.05	82.71	82.71	79.87	129
1719330900	83.16	-2.43	-2.84	83.66	83.66	82.55	50
1719244500	85.59	1.22	1.45	84.93	85.98	84.44	5
1718985300	84.37	-1.18	-1.38	84.83	85.06	84.16	0
1718898900	85.55	-0.71	-0.82	86.35	86.65	85.52	0
1718812500	86.26	-0.32	-0.37	86.39	86.77	86.26	0
1718726100	86.58	2.24	2.66	86.06	87.07	85.8	0
1718639700	84.34	-0.68	-0.80	85.37	86.28	83.95	0
1718380500	85.02	-2.21	-2.53	87.18	87.18	84.46	0
1718294100	87.23	-1.45	-1.64	88.53	88.64	86.46	535
1718207700	88.68	0.83	0.94	87.53	89.36	87.51	0
1718121300	87.85	-0.63	-0.71	88.86	89.02	87.17	65
1718034900	88.48	-0.39	-0.44	88.69	88.72	88	0
1717775700	88.87	-0.61	-0.68	89.88	89.96	88.84	0
1717689300	89.48	-0.72	-0.80	90.59	90.68	89.3	0
1717602900	90.2	0.36	0.40	90.29	90.29	89.37	50
1717516500	89.84	-0.36	-0.40	89.78	90.39	88.88	0
1717430100	90.2	1.66	1.87	90.26	91.2	89.44	950
1717170900	88.54	0.8	0.91	88.47	89.35	88.06	0
1717084500	87.74	-0.46	-0.52	88.32	88.93	87.36	460
1716998100	88.2	-4.01	-4.35	90.34	90.99	87.69	182
1716911700	92.21	0.95	1.04	91.98	92.62	91.83	0
1716825300	91.26	0	0.00	91.09	91.56	91.01	0
1716566100	91.26	0.16	0.18	90.58	91.42	90.2	8
1716479700	91.1	-0.93	-1.01	91.91	91.96	91.1	30
1716393300	92.03	0.5	0.55	91.87	92.13	91.39	0
1716306900	91.53	-1.84	-1.97	91.69	92.38	91.53	30
1716220500	93.37	0.19	0.20	93.42	93.87	93.14	190
1715961300	93.18	-0.78	-0.83	94.13	94.13	92.98	0
1715874900	93.96	-0.19	-0.20	93.59	94.48	93.27	0
1715788500	94.15	-0.62	-0.65	94.58	95.32	94.05	0
1715702100	94.77	1.03	1.10	93.9	95.33	93.79	0
1715615700	93.74	1.52	1.65	92.72	93.85	92.72	0

NLBNPIT24IM1 20240920 1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions