We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 93.16 | -1.63 | -1.72 | 93.95 | 94.17 | 92.9 | 0 |
| 1721058900 | 94.79 | -2.24 | -2.31 | 95.3 | 95.65 | 94.21 | 0 |
| 1720799700 | 97.03 | 1.3 | 1.36 | 96.54 | 97.26 | 96.28 | 0 |
| 1720713300 | 95.73 | 0.72 | 0.76 | 95.11 | 95.8 | 94.86 | 0 |
| 1720626900 | 95.01 | 1.42 | 1.52 | 93.88 | 95.07 | 93.39 | 0 |
| 1720540500 | 93.59 | -0.94 | -0.99 | 94.5 | 94.86 | 93.58 | 0 |
| 1720454100 | 94.53 | -1.09 | -1.14 | 95.75 | 95.8 | 94.47 | 50 |
| 1720194900 | 95.62 | 0.25 | 0.26 | 95.36 | 96.59 | 95.36 | 0 |
| 1720108500 | 95.37 | 0.51 | 0.54 | 94.79 | 95.63 | 94.79 | 0 |
| 1720022100 | 94.86 | 1.02 | 1.09 | 94.45 | 95.36 | 94.33 | 0 |
| 1719935700 | 93.84 | -1.35 | -1.42 | 94.66 | 95.48 | 93.84 | 0 |
| 1719849300 | 95.19 | 0.86 | 0.91 | 96.22 | 96.54 | 94.97 | 0 |
| 1719590100 | 94.33 | 0.3 | 0.32 | 93.86 | 94.5 | 93.55 | 0 |
| 1719503700 | 94.03 | 0.92 | 0.99 | 94.12 | 94.64 | 93.67 | 0 |
| 1719417300 | 93.11 | -0.07 | -0.08 | 94.22 | 94.22 | 92.41 | 2 |
| 1719330900 | 93.18 | -0.64 | -0.68 | 93.2 | 93.91 | 92.75 | 0 |
| 1719244500 | 93.82 | -0.12 | -0.13 | 92.6 | 93.88 | 92.6 | 0 |
| 1718985300 | 93.94 | 0.58 | 0.62 | 93.21 | 94.08 | 93.15 | 0 |
| 1718898900 | 93.36 | 1.68 | 1.83 | 92.12 | 93.65 | 92.12 | 0 |
| 1718812500 | 91.68 | -0.58 | -0.63 | 91.79 | 92.19 | 91.3 | 15 |
| 1718726100 | 92.26 | 1.16 | 1.27 | 91.93 | 92.85 | 91.4 | 0 |
| 1718639700 | 91.1 | 0.93 | 1.03 | 90.5 | 91.1 | 89.93 | 0 |
| 1718380500 | 90.17 | -2.17 | -2.35 | 91.82 | 91.82 | 89.68 | 0 |
| 1718294100 | 92.34 | -1.06 | -1.13 | 93.32 | 93.32 | 92.04 | 0 |
| 1718207700 | 93.4 | 0.1 | 0.11 | 93.18 | 93.81 | 92.5 | 0 |
| 1718121300 | 93.3 | -1.07 | -1.13 | 95.17 | 95.17 | 93.22 | 0 |
| 1718034900 | 94.37 | -0.5 | -0.53 | 93.73 | 94.75 | 93.73 | 0 |
| 1717775700 | 94.87 | -0.13 | -0.14 | 95.23 | 95.49 | 94.65 | 0 |
| 1717689300 | 95 | 0.39 | 0.41 | 95.13 | 95.86 | 94.84 | 0 |
| 1717602900 | 94.61 | -0.09 | -0.10 | 95.21 | 95.21 | 94.31 | 0 |
| 1717516500 | 94.7 | 0.11 | 0.12 | 94.86 | 95.31 | 94.3 | 0 |
| 1717430100 | 94.59 | 0.69 | 0.73 | 94.89 | 95.34 | 94.36 | 53 |
| 1717170900 | 93.9 | -0.57 | -0.60 | 94.17 | 94.27 | 93.76 | 0 |
| 1717084500 | 94.47 | -0.19 | -0.20 | 94.41 | 94.79 | 94.27 | 0 |
| 1716998100 | 94.66 | -0.81 | -0.85 | 95.16 | 95.35 | 94.59 | 0 |
| 1716911700 | 95.47 | -0.27 | -0.28 | 95.97 | 96.55 | 95.3 | 3 |
| 1716825300 | 95.74 | 0.46 | 0.48 | 95.71 | 96.44 | 95.31 | 12 |
| 1716566100 | 95.28 | 0.46 | 0.49 | 94.56 | 95.54 | 94.55 | 0 |
| 1716479700 | 94.82 | 0.11 | 0.12 | 95.25 | 95.25 | 94.49 | 2 |
| 1716393300 | 94.71 | -0.71 | -0.74 | 95.08 | 95.17 | 94.25 | 0 |
| 1716306900 | 95.42 | -1.51 | -1.56 | 95.27 | 95.56 | 95.12 | 0 |
| 1716220500 | 96.93 | 0.5 | 0.52 | 96.37 | 97.29 | 96.29 | 165 |
| 1715961300 | 96.43 | -1.21 | -1.24 | 97.67 | 97.67 | 96.09 | 3 |
| 1715874900 | 97.64 | 0.56 | 0.58 | 97.39 | 97.74 | 97.17 | 0 |
| 1715788500 | 97.08 | 0.14 | 0.14 | 97.1 | 97.1 | 96.02 | 45 |
| 1715702100 | 96.94 | 0.81 | 0.84 | 96.67 | 97.15 | 96.13 | 105 |
| 1715615700 | 96.13 | -0.22 | -0.23 | 96.37 | 96.82 | 95.75 | 5 |
| 1715356500 | 96.35 | 0.46 | 0.48 | 97.23 | 97.23 | 96.33 | 0 |
| 1715270100 | 95.89 | -0.13 | -0.14 | 95.71 | 96.11 | 95.43 | 0 |
| 1715183700 | 96.02 | -1.11 | -1.14 | 97.15 | 97.15 | 95.71 | 0 |
| 1715097300 | 97.13 | 2.01 | 2.11 | 96.26 | 97.27 | 96.18 | 0 |
| 1715010900 | 95.12 | 0.4 | 0.42 | 94.62 | 95.37 | 94.51 | 0 |
| 1714751700 | 94.72 | 1.59 | 1.71 | 93.68 | 95.2 | 93.68 | 0 |
| 1714665300 | 93.13 | -0.66 | -0.70 | 94 | 94 | 92.69 | 0 |
| 1714492500 | 93.79 | -1.27 | -1.34 | 95.13 | 95.13 | 93.55 | 262 |
| 1714406100 | 95.06 | 0.49 | 0.52 | 95.01 | 95.41 | 94.75 | 0 |
| 1714146900 | 94.57 | 1.31 | 1.40 | 94.16 | 94.89 | 93.98 | 0 |
| 1714060500 | 93.26 | 0.35 | 0.38 | 93.63 | 93.63 | 92.81 | 0 |
| 1713974100 | 92.91 | -3.81 | -3.94 | 93.13 | 94.13 | 92.44 | 55 |
| 1713887700 | 96.72 | -0.45 | -0.46 | 96.37 | 96.83 | 96.29 | 0 |
| 1713801300 | 97.17 | 0.5 | 0.52 | 97.62 | 97.86 | 97.06 | 0 |
| 1713542100 | 96.67 | -0.6 | -0.62 | 96.37 | 96.89 | 96.16 | 0 |
| 1713455700 | 97.27 | 0.02 | 0.02 | 97.12 | 97.31 | 96.73 | 0 |
| 1713369300 | 97.25 | 0.67 | 0.69 | 96.59 | 97.64 | 96.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
