We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 18.23 | -1.13 | -5.84 | 19.92 | 20.2 | 18.15 | 0 |
| 1721922900 | 19.36 | 0.7 | 3.75 | 19.81 | 21.43 | 19.16 | 0 |
| 1721836500 | 18.66 | 1.71 | 10.09 | 17.73 | 18.83 | 17.66 | 0 |
| 1721750100 | 16.95 | -1.21 | -6.66 | 17.66 | 17.98 | 15.94 | 0 |
| 1721663700 | 18.16 | -2.61 | -12.57 | 20.37 | 20.37 | 17.8 | 0 |
| 1721404500 | 20.77 | 2 | 10.66 | 18.95 | 20.77 | 18.92 | 0 |
| 1721318100 | 18.77 | 0.82 | 4.57 | 17.87 | 18.77 | 17.13 | 94 |
| 1721231700 | 17.95 | 0.8 | 4.66 | 17.01 | 18.94 | 17.01 | 0 |
| 1721145300 | 17.15 | 0.78 | 4.76 | 17.23 | 17.79 | 17.09 | 0 |
| 1721058900 | 16.37 | 1.66 | 11.28 | 15.53 | 16.62 | 15.08 | 0 |
| 1720799700 | 14.71 | -2.31 | -13.57 | 16.89 | 17.14 | 14.65 | 0 |
| 1720713300 | 17.02 | -1.24 | -6.79 | 17.79 | 18.16 | 16.719999 | 0 |
| 1720626900 | 18.26 | -2.07 | -10.18 | 20.24 | 20.24 | 18.26 | 0 |
| 1720540500 | 20.33 | 2.65 | 14.99 | 18.04 | 20.33 | 17.95 | 0 |
| 1720454100 | 17.68 | -0.32 | -1.78 | 18.15 | 18.18 | 16.379999 | 0 |
| 1720194900 | 18 | -0.03 | -0.17 | 17.99 | 18.3 | 16.27 | 0 |
| 1720108500 | 18.03 | -0.78 | -4.15 | 18.54 | 18.58 | 17.97 | 0 |
| 1720022100 | 18.81 | -2.35 | -11.11 | 20.25 | 20.5 | 18.79 | 0 |
| 1719935700 | 21.16 | 1.7 | 8.74 | 19.87 | 22.36 | 19.87 | 0 |
| 1719849300 | 19.46 | -0.98 | -4.79 | 18.61 | 20.05 | 18.37 | 0 |
| 1719590100 | 20.44 | -0.19 | -0.92 | 20.09 | 20.69 | 19.2 | 0 |
| 1719503700 | 20.63 | -0.29 | -1.39 | 20.87 | 21.21 | 20.09 | 0 |
| 1719417300 | 20.92 | -0.13 | -0.62 | 19.97 | 22.08 | 18.98 | 0 |
| 1719330900 | 21.05 | 1.87 | 9.75 | 20.43 | 21.8 | 20.43 | 0 |
| 1719244500 | 19.18 | -1.61 | -7.74 | 20.5 | 20.79 | 19.1 | 0 |
| 1718985300 | 20.79 | 0.57 | 2.82 | 20.15 | 21.61 | 20.02 | 0 |
| 1718898900 | 20.22 | -1.56 | -7.16 | 21.32 | 21.37 | 20.07 | 0 |
| 1718812500 | 21.78 | 0.57 | 2.69 | 20.84 | 21.84 | 20.84 | 0 |
| 1718726100 | 21.21 | -0.5 | -2.30 | 20.49 | 21.67 | 20.35 | 0 |
| 1718639700 | 21.71 | -0.58 | -2.60 | 21.76 | 22.74 | 21.06 | 0 |
| 1718380500 | 22.29 | 2.44 | 12.29 | 19.21 | 22.92 | 19.11 | 47 |
| 1718294100 | 19.85 | 3.69 | 22.83 | 16.6 | 19.85 | 16.21 | 0 |
| 1718207700 | 16.16 | -2.58 | -13.77 | 17.99 | 18.27 | 16.01 | 0 |
| 1718121300 | 18.74 | 1.08 | 6.12 | 17.28 | 19.69 | 17.04 | 230 |
| 1718034900 | 17.66 | 0.76 | 4.50 | 17.55 | 18.85 | 17.55 | 0 |
| 1717775700 | 16.9 | 0.79 | 4.90 | 16.329999 | 18.21 | 15.97 | 0 |
| 1717689300 | 16.11 | -0.62 | -3.71 | 16.19 | 16.35 | 14.71 | 0 |
| 1717602900 | 16.73 | -1.58 | -8.63 | 17.23 | 17.61 | 16.26 | 0 |
| 1717516500 | 18.31 | 1.92 | 11.71 | 16.9 | 18.81 | 16.89 | 0 |
| 1717430100 | 16.39 | -1.26 | -7.14 | 15.79 | 16.649999 | 15.54 | 0 |
| 1717170900 | 17.65 | 0.26 | 1.50 | 17.52 | 18.17 | 17.12 | 0 |
| 1717084500 | 17.39 | -0.37 | -2.08 | 18.47 | 18.51 | 17.29 | 0 |
| 1716998100 | 17.76 | 2.11 | 13.48 | 16.46 | 18.12 | 16.11 | 0 |
| 1716911700 | 15.65 | 0.78 | 5.25 | 14.66 | 16.16 | 13.98 | 142 |
| 1716825300 | 14.87 | -0.71 | -4.56 | 15.74 | 15.74 | 14.83 | 0 |
| 1716566100 | 15.58 | -0.08 | -0.51 | 16.84 | 17.36 | 15.53 | 0 |
| 1716479700 | 15.66 | -0.05 | -0.32 | 15.27 | 16.059999 | 14.95 | 402 |
| 1716393300 | 15.71 | 0.39 | 2.55 | 15.32 | 16.079999 | 15.23 | 189 |
| 1716306900 | 15.32 | 0.4 | 2.68 | 15.24 | 16.149999 | 15.07 | 197 |
| 1716220500 | 14.92 | -0.53 | -3.43 | 15.26 | 15.3 | 14.56 | 67 |
| 1715961300 | 15.45 | 0.14 | 0.91 | 15.67 | 16.309999 | 15.34 | 0 |
| 1715874900 | 15.31 | 1.52 | 11.02 | 13.91 | 15.31 | 13.84 | 71 |
| 1715788500 | 13.79 | -1.46 | -9.57 | 14.89 | 15.04 | 13.79 | 71 |
| 1715702100 | 15.25 | 0.1 | 0.66 | 15.26 | 15.81 | 15.14 | 272 |
| 1715615700 | 15.15 | 0.18 | 1.20 | 14.52 | 15.44 | 14.52 | 0 |
| 1715356500 | 14.97 | -0.74 | -4.71 | 15.32 | 15.32 | 14.13 | 0 |
| 1715270100 | 15.71 | -2.03 | -11.44 | 17.6 | 17.75 | 15.6 | 0 |
| 1715183700 | 17.74 | -0.4 | -2.21 | 18.15 | 18.23 | 17.13 | 0 |
| 1715097300 | 18.14 | -2.77 | -13.25 | 20.39 | 20.51 | 18.1 | 0 |
| 1715010900 | 20.91 | -1.74 | -7.68 | 22.01 | 22.33 | 20.61 | 0 |
| 1714751700 | 22.65 | -0.78 | -3.33 | 23.04 | 23.36 | 21.68 | 0 |
| 1714665300 | 23.43 | 0.21 | 0.90 | 22.76 | 23.7 | 22.74 | 0 |
| 1714492500 | 23.22 | 2.03 | 9.58 | 21.27 | 23.3 | 21.05 | 0 |
| 1714406100 | 21.19 | 0.34 | 1.63 | 20.17 | 21.46 | 20.17 | 0 |
| 1714146900 | 20.85 | -2.52 | -10.78 | 22.31 | 22.5 | 20.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
