ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC7F09)

0.00
0.00
(0.00%)
Closed February 14 11:30AM
Most recent streaming
NASDAQ (Prime Medicine I…
NASDAQ (Prime Medicine Inc)
AMEX (First Trust Heitman Global Prime Real Estate ETF)
Montage
Buy/Sell Ratio
Buy: 207,824
Neutral: 246,076
Sell: 192,387
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:28:292.651Odd lotBuy2.502.65646,2875423nasd
19:24:532.65380form tBuy2.502.65646,2865422nasd
18:21:132.6510Odd lotBuy2.452.65645,9065421nasd
18:03:172.65385form tBuy2.452.65645,8965420nasd
17:30:372.6560Odd lotBuy2.452.67645,5115419nasd
17:29:122.67200form tBuy2.452.67645,4515418nasd
16:46:122.6720Odd lotBuy2.502.67645,2515417nasd
16:44:552.671Odd lotBuy2.502.67645,2315416nasd
16:04:532.681Odd lotBuy2.502.68645,2305415nasd
16:04:412.60100form tBuy2.582.60645,2295414nasd
16:02:102.595187prior refBuy2.502.60645,1295413nasd
16:01:562.595216prior refBuy2.502.60644,9425412nasd
16:01:462.595424prior refBuy2.502.60644,7265411nasd
16:01:342.595936prior refBuy2.502.60644,3025410nasd
16:00:202.595108prior refBuy2.502.60643,3665409nasd
16:00:192.595370prior refBuy2.502.60643,2585408nasd
16:00:192.595109prior refBuy2.502.60642,8885407nasd
16:00:042.595336form tBuy2.572.60642,7795406nasd
16:00:012.59526,4962.572.60642,4435405nasd
16:00:012.595100form tBuy2.572.60642,4435404nasd
16:00:012.595400form tBuy2.572.60642,3435403nasd
16:00:012.595100form tBuy2.572.60641,9435402nasd
16:00:002.591002.592.60641,8435401nasd
16:00:002.59526,4962.592.60641,8435400nasd
15:59:592.59520Odd lot2.592.60615,3475399nasd
15:59:592.5958Odd lot2.592.60615,3275398nasd
15:59:592.5949Odd lotSell2.592.60615,3195397nasd
15:59:592.5952Odd lot2.592.60615,2705396nasd
15:59:582.59510Odd lot2.592.60615,2685395nasd
15:59:582.59520Odd lot2.592.60615,2585394nasd
15:59:582.59100Sell2.592.60615,2385393nasd
15:59:582.59402Sell2.592.60615,1385392nasd
15:59:572.6059Odd lotBuy2.592.60614,7365391nasd
15:59:572.6021Odd lotBuy2.592.60614,6775390nasd
15:59:572.596Odd lotSell2.592.60614,6565389nasd
15:59:562.590527Odd lotSell2.592.60614,6505388nasd
15:59:562.5951002.592.60614,6235387nasd
15:59:562.5911Odd lotSell2.592.60614,5235386nasd
15:59:562.5910Odd lotSell2.592.60614,5125385nasd
15:59:562.5951,0002.592.60614,5025384nasd
15:59:562.5928Odd lotSell2.592.60613,5025383nasd
15:59:552.594Odd lotSell2.592.60613,4745382nasd
15:59:542.59100Sell2.592.60613,4705381nasd
15:59:542.5914Odd lotSell2.592.60613,3705380nasd
15:59:542.5919Odd lotSell2.592.60613,3565379nasd
15:59:542.59300Sell2.592.60613,3375378nasd
15:59:542.59270Sell2.592.60613,0375377nasd
15:59:542.59174Sell2.592.60612,7675376nasd
15:59:532.599Odd lotSell2.592.60612,5935375nasd
15:59:532.5951Odd lot2.592.60612,5845374nasd
15:59:532.59157Sell2.592.60612,5835373nasd
15:59:532.5971Odd lotSell2.592.60612,4265372nasd
15:59:532.59174Sell2.592.60612,3555371nasd
15:59:522.592200Sell2.592.60612,1815370nasd
15:59:522.59190Sell2.592.60611,9815369nasd
15:59:522.5940Odd lotSell2.592.60611,7915368nasd
15:59:522.59200Sell2.592.60611,7515367nasd
15:59:522.59200Sell2.592.60611,5515366nasd
15:59:522.59269Sell2.592.60611,3515365nasd
15:59:522.59200Sell2.592.60611,0825364nasd
15:59:522.5910Odd lotSell2.592.60610,8825363nasd
15:59:522.59100Sell2.592.60610,8725362nasd
15:59:522.595Odd lotSell2.592.60610,7725361nasd
15:59:522.5951002.592.60610,7675360nasd
15:59:522.594Odd lotSell2.592.60610,6675359nasd
15:59:522.5958Odd lotSell2.592.60610,6635358nasd
15:59:522.59117Sell2.592.60610,6055357nasd
15:59:512.5913Odd lotSell2.592.60610,4885356nasd
15:59:512.59248Sell2.592.60610,4755355nasd
15:59:502.591Odd lotSell2.592.60610,2275354nasd
15:59:492.5951002.592.60610,2265353nasd
15:59:492.59537Odd lot2.592.60610,1265352nasd
15:59:492.59515Odd lot2.592.60610,0895351nasd
15:59:492.591Odd lotSell2.592.60610,0745350nasd
15:59:492.590722Odd lotSell2.592.60610,0735349nasd
15:59:492.593Odd lotSell2.592.60610,0515348nasd
15:59:492.59175Sell2.592.60610,0485347nasd
15:59:482.5951002.592.60609,8735346nasd
15:59:482.5937Odd lotSell2.592.60609,7735345nasd
15:59:482.59135Sell2.592.60609,7365344nasd
15:59:482.592Odd lotSell2.592.60609,6015343nasd
15:59:472.590842Odd lotSell2.592.60609,5995342nasd
15:59:472.591Odd lotSell2.592.60609,5575341nasd
15:59:472.5912Odd lotSell2.592.60609,5565340nasd
15:59:472.592Odd lotSell2.592.60609,5445339nasd
15:59:472.59164Sell2.592.60609,5425338nasd
15:59:472.592Odd lotSell2.592.60609,3785337nasd
15:59:472.592Odd lotSell2.592.60609,3765336nasd
15:59:472.592Odd lotSell2.592.60609,3745335nasd
15:59:472.592Odd lotSell2.592.60609,3725334nasd
15:59:472.59532Odd lot2.592.60609,3705333nasd
15:59:462.59164Sell2.592.60609,3385332nasd
15:59:462.59511Odd lot2.592.60609,1745331nasd
15:59:452.59100Sell2.592.60609,1635330nasd
15:59:452.5959Odd lot2.592.60609,0635329nasd
15:59:452.592Odd lotSell2.592.60609,0545328nasd
15:59:452.5951002.592.60609,0525327nasd
15:59:452.59165Sell2.592.60608,9525326nasd
15:59:452.5959Odd lot2.592.60608,7875325nasd
15:59:442.5934Odd lotSell2.592.60608,7785324nasd

Your Recent History

Delayed Upgrade Clock