UC7NRU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 112.60 | 0.05 | 0.04% | 112.56 | 112.64 | 112.56 | 0 |
Jun 27 2024 | 112.55 | 0.06 | 0.05% | 112.52 | 112.55 | 112.50 | 0 |
Jun 26 2024 | 112.49 | 0.04 | 0.04% | 112.45 | 112.56 | 112.45 | 0 |
Jun 25 2024 | 112.45 | 0.16 | 0.14% | 112.29 | 112.50 | 112.29 | 0 |
Jun 24 2024 | 112.29 | 0.02 | 0.02% | 112.34 | 112.43 | 112.20 | 0 |
Jun 21 2024 | 112.27 | 0.02 | 0.02% | 112.28 | 112.29 | 112.17 | 0 |
Jun 20 2024 | 112.25 | -0.38 | -0.34% | 112.67 | 112.68 | 112.25 | 0 |
Jun 19 2024 | 112.63 | -0.03 | -0.03% | 112.67 | 112.67 | 112.63 | 0 |
Jun 18 2024 | 112.66 | 0.23 | 0.20% | 112.53 | 112.66 | 112.53 | 0 |
Jun 17 2024 | 112.43 | 0.14 | 0.12% | 112.35 | 112.55 | 112.35 | 0 |
Jun 14 2024 | 112.29 | -0.46 | -0.41% | 112.71 | 112.75 | 112.28 | 0 |
Jun 13 2024 | 112.75 | 0.01 | 0.01% | 112.78 | 112.81 | 112.75 | 0 |
Jun 12 2024 | 112.74 | 0.06 | 0.05% | 112.67 | 112.74 | 112.67 | 0 |
Jun 11 2024 | 112.68 | -0.12 | -0.11% | 112.73 | 112.73 | 112.67 | 0 |
Jun 10 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
Jun 07 2024 | 112.80 | 0.02 | 0.02% | 112.78 | 112.83 | 112.77 | 0 |
Jun 06 2024 | 112.78 | 0.11 | 0.10% | 112.73 | 112.78 | 112.73 | 0 |
Jun 05 2024 | 112.67 | -0.02 | -0.02% | 112.73 | 112.73 | 112.67 | 0 |
Jun 04 2024 | 112.69 | -0.15 | -0.13% | 112.85 | 112.85 | 112.69 | 0 |
Jun 03 2024 | 112.84 | 0.19 | 0.17% | 112.74 | 112.84 | 112.72 | 0 |
May 31 2024 | 112.65 | 0.03 | 0.03% | 112.64 | 112.70 | 112.63 | 0 |
May 30 2024 | 112.62 | -0.02 | -0.02% | 112.61 | 112.64 | 112.61 | 0 |
May 29 2024 | 112.64 | 0.06 | 0.05% | 112.59 | 112.64 | 112.58 | 0 |
May 28 2024 | 112.58 | 0.06 | 0.05% | 112.58 | 116.93 | 112.57 | 0 |
May 27 2024 | 112.52 | 0.06 | 0.05% | 112.51 | 112.52 | 112.49 | 0 |
May 24 2024 | 112.46 | 0.00 | 0.00% | 112.47 | 112.47 | 112.45 | 0 |
May 23 2024 | 112.46 | -0.06 | -0.05% | 112.50 | 112.50 | 112.46 | 0 |
May 22 2024 | 112.52 | 0.06 | 0.05% | 112.52 | 112.52 | 112.46 | 0 |
May 21 2024 | 112.46 | 0.01 | 0.01% | 112.46 | 112.47 | 112.46 | 0 |
May 20 2024 | 112.45 | 0.02 | 0.02% | 112.43 | 112.46 | 112.43 | 0 |
May 17 2024 | 112.43 | -0.01 | -0.01% | 112.41 | 112.49 | 112.41 | 0 |
May 16 2024 | 112.44 | 0.06 | 0.05% | 112.42 | 112.44 | 112.42 | 0 |
May 15 2024 | 112.38 | 0.08 | 0.07% | 112.32 | 112.43 | 112.32 | 0 |
May 14 2024 | 112.30 | -0.03 | -0.03% | 112.34 | 112.34 | 112.30 | 0 |
May 13 2024 | 112.33 | 0.05 | 0.04% | 112.30 | 112.33 | 112.30 | 0 |
May 10 2024 | 112.28 | 0.03 | 0.03% | 112.27 | 112.29 | 112.27 | 0 |
May 09 2024 | 112.25 | -0.02 | -0.02% | 112.27 | 112.28 | 112.25 | 0 |
May 08 2024 | 112.27 | 0.02 | 0.02% | 112.24 | 112.27 | 112.23 | 0 |
May 07 2024 | 112.25 | 0.18 | 0.16% | 112.16 | 112.25 | 112.16 | 0 |
May 06 2024 | 112.07 | 0.03 | 0.03% | 112.09 | 112.09 | 112.07 | 0 |
May 03 2024 | 112.04 | -0.01 | -0.01% | 112.07 | 112.07 | 112.04 | 0 |
May 02 2024 | 112.05 | 0.07 | 0.06% | 111.99 | 112.05 | 111.99 | 0 |
Apr 30 2024 | 111.98 | 0.01 | 0.01% | 112.00 | 112.04 | 111.98 | 0 |
Apr 29 2024 | 111.97 | 0.05 | 0.04% | 111.99 | 112.04 | 111.97 | 0 |
Apr 26 2024 | 111.92 | -0.10 | -0.09% | 112.08 | 112.09 | 111.92 | 0 |
Apr 25 2024 | 112.02 | -0.04 | -0.04% | 112.08 | 112.11 | 112.02 | 0 |
Apr 24 2024 | 112.06 | -0.05 | -0.04% | 112.13 | 112.13 | 112.05 | 0 |
Apr 23 2024 | 112.11 | 0.19 | 0.17% | 111.99 | 112.11 | 111.99 | 0 |
Apr 22 2024 | 111.92 | 0.43 | 0.39% | 111.91 | 111.97 | 111.89 | 0 |
Apr 19 2024 | 111.49 | 0.32 | 0.29% | 111.17 | 111.49 | 111.17 | 0 |
Apr 18 2024 | 111.17 | -0.25 | -0.22% | 111.47 | 111.51 | 111.15 | 0 |
Apr 17 2024 | 111.42 | 0.04 | 0.04% | 111.36 | 111.45 | 111.33 | 0 |
Apr 16 2024 | 111.38 | -0.08 | -0.07% | 111.49 | 111.49 | 111.32 | 0 |
Apr 15 2024 | 111.46 | 0.08 | 0.07% | 111.47 | 111.52 | 111.46 | 0 |
Apr 12 2024 | 111.38 | 0.11 | 0.10% | 111.37 | 111.45 | 111.37 | 0 |
Apr 11 2024 | 111.27 | -0.21 | -0.19% | 111.59 | 116.20 | 111.27 | 0 |
Apr 10 2024 | 111.48 | -0.02 | -0.02% | 111.55 | 111.55 | 111.36 | 0 |
Apr 09 2024 | 111.50 | -0.04 | -0.04% | 111.60 | 111.60 | 111.50 | 0 |
Apr 08 2024 | 111.54 | 0.09 | 0.08% | 111.55 | 111.55 | 111.52 | 0 |
Apr 05 2024 | 111.45 | -0.20 | -0.18% | 111.60 | 111.60 | 111.41 | 0 |
Apr 04 2024 | 111.65 | 0.07 | 0.06% | 111.66 | 111.66 | 111.63 | 0 |
Apr 03 2024 | 111.58 | -0.03 | -0.03% | 111.65 | 111.67 | 111.58 | 0 |
Apr 02 2024 | 111.61 | 0.20 | 0.18% | 111.53 | 111.62 | 111.53 | 0 |