Unicredit Bank More Historical Data - UC7NRU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7NRU)
Unicredit Bank AG (UC7NRU) Historical

UC7NRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	117.69	0.01	0.01%	116.27	117.69	116.27	0
Mar 27 2025	117.68	0.02	0.02%	116.27	117.68	116.27	0
Mar 26 2025	117.66	0.00	0.00%	116.27	117.67	116.27	0
Mar 25 2025	117.66	0.01	0.01%	116.27	117.66	116.27	0
Mar 24 2025	117.65	-0.01	-0.01%	116.27	117.65	116.27	0
Mar 21 2025	117.66	0.01	0.01%	116.27	117.66	116.27	0
Mar 20 2025	117.65	0.03	0.03%	115.13	117.65	115.13	0
Mar 19 2025	117.62	0.02	0.02%	115.13	117.62	115.13	0
Mar 18 2025	117.60	0.00	0.00%	115.13	117.61	115.13	0
Mar 17 2025	117.60	0.02	0.02%	115.13	117.65	115.13	0
Mar 14 2025	117.58	0.01	0.01%	115.13	117.58	115.13	0
Mar 13 2025	117.57	0.03	0.03%	115.13	117.57	115.13	0
Mar 12 2025	117.54	0.01	0.01%	115.13	117.54	115.13	0
Mar 11 2025	117.53	0.01	0.01%	115.13	117.53	115.13	0
Mar 10 2025	117.52	0.00	0.00%	115.13	117.53	115.13	0
Mar 07 2025	117.52	0.00	0.00%	115.13	117.52	115.13	0
Mar 06 2025	117.52	0.02	0.02%	115.13	117.52	115.13	0
Mar 05 2025	117.50	-0.01	-0.01%	115.13	117.50	115.13	0
Mar 04 2025	117.51	0.01	0.01%	115.13	117.51	115.13	0
Mar 03 2025	117.50	0.01	0.01%	115.13	117.56	115.13	0
Feb 28 2025	117.49	0.01	0.01%	115.13	117.49	115.13	0
Feb 27 2025	117.48	0.03	0.03%	115.13	117.48	115.13	0
Feb 26 2025	117.45	0.01	0.01%	115.13	117.45	115.13	0
Feb 25 2025	117.44	0.01	0.01%	115.13	117.44	115.13	0
Feb 24 2025	117.43	0.01	0.01%	115.13	117.43	115.13	0
Feb 21 2025	117.42	0.01	0.01%	115.13	117.42	115.13	0
Feb 20 2025	117.41	0.02	0.02%	115.13	117.41	115.13	0
Feb 19 2025	117.39	0.01	0.01%	115.13	117.39	115.13	0
Feb 18 2025	117.38	0.00	0.00%	115.13	117.38	115.13	0
Feb 17 2025	117.38	0.01	0.01%	115.13	117.38	115.13	0
Feb 14 2025	117.37	0.01	0.01%	115.13	117.37	115.13	0
Feb 13 2025	117.36	0.02	0.02%	115.13	117.36	115.13	0
Feb 12 2025	117.34	0.01	0.01%	115.13	117.34	115.13	0
Feb 11 2025	117.33	0.00	0.00%	115.13	117.33	115.13	0
Feb 10 2025	117.33	0.02	0.02%	115.13	117.33	115.13	0
Feb 07 2025	117.31	0.01	0.01%	115.13	117.31	115.13	0
Feb 06 2025	117.30	0.01	0.01%	115.13	117.30	115.13	0
Feb 05 2025	117.29	0.02	0.02%	115.13	117.29	115.13	0
Feb 04 2025	117.27	0.01	0.01%	115.13	117.27	115.13	0
Feb 03 2025	117.26	0.03	0.03%	115.13	117.32	115.13	0
Jan 31 2025	117.23	0.02	0.02%	115.13	117.23	115.13	0
Jan 30 2025	117.21	0.03	0.03%	115.13	117.21	115.13	0
Jan 29 2025	117.18	0.01	0.01%	115.13	117.18	115.13	0
Jan 28 2025	117.17	0.01	0.01%	115.13	117.17	115.13	0
Jan 27 2025	117.16	0.01	0.01%	115.13	117.16	115.13	0
Jan 24 2025	117.15	0.01	0.01%	115.13	117.15	115.13	0
Jan 23 2025	117.14	0.02	0.02%	115.13	117.14	115.13	0
Jan 22 2025	117.12	0.01	0.01%	115.13	117.12	115.13	0
Jan 21 2025	117.11	0.02	0.02%	115.13	117.11	115.13	0
Jan 20 2025	117.09	0.02	0.02%	115.13	117.09	115.13	0
Jan 17 2025	117.07	0.03	0.03%	115.13	117.07	115.13	0
Jan 16 2025	117.04	0.04	0.03%	115.13	117.04	115.13	0
Jan 15 2025	117.00	0.01	0.01%	115.13	117.00	115.13	0
Jan 14 2025	116.99	0.03	0.03%	115.13	116.99	115.13	0
Jan 13 2025	116.96	-0.01	-0.01%	115.13	116.97	115.13	0
Jan 10 2025	116.97	0.01	0.01%	116.97	116.97	116.97	0
Jan 09 2025	116.96	0.02	0.02%	115.13	116.96	115.13	0
Jan 08 2025	116.94	0.03	0.03%	115.13	116.94	115.13	0
Jan 07 2025	116.91	0.02	0.02%	115.13	116.92	115.13	0
Jan 06 2025	116.89	-0.02	-0.02%	115.13	116.90	115.13	0
Jan 03 2025	116.91	0.00	0.00%	115.13	116.92	115.13	0
Jan 02 2025	116.91	0.06	0.05%	115.13	116.91	115.13	0
Dec 30 2024	116.85	0.06	0.05%	115.13	116.91	115.13	0

FROJ27 - 04/2027

Phoenix Digital Assets

Virgin Galactic

Codere Online Luxembourg

Arbuthnot Banking

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions