Unicredit Bank AG Historical Data - UC7NTT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7NTT)
Unicredit Bank AG (UC7NTT) Historical

Unicredit Bank AG (UC7NTT)

101.66

0.02

( 0.02% )

Updated: 03:15:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	101.64	0	0.00	101.65	101.65	101.64	0
1733849700	101.64	0.01	0.01	101.64	101.64	101.64	0
1733763300	101.63	0	0.00	101.63	101.63	101.63	0
1733504100	101.63	0	0.00	101.62	101.63	101.62	0
1733417700	101.63	0.02	0.02	101.63	101.63	101.63	0
1733331300	101.61	0	0.00	101.61	101.61	101.61	0
1733244900	101.61	0.01	0.01	101.61	101.61	101.61	0
1733158500	101.6	0.01	0.01	101.6	101.6	101.6	0
1732899300	101.59	0.01	0.01	101.59	101.59	101.59	0
1732812900	101.58	0.01	0.01	101.58	101.58	101.58	0
1732726500	101.57	0.01	0.01	101.57	101.57	101.57	0
1732640100	101.56	-0.33	-0.32	101.56	101.56	101.56	0
1732553700	101.89	-0.01	-0.01	101.89	101.89	101.89	0
1732294500	101.9	0.05	0.05	101.84	101.9	101.84	0
1732208100	101.85	0.03	0.03	101.84	101.85	101.84	0
1732121700	101.82	0	0.00	101.82	101.82	101.82	0
1732035300	101.82	-0.01	-0.01	101.82	101.82	101.82	0
1731948900	101.83	-0.01	-0.01	101.83	101.83	101.83	0
1731689700	101.84	0.01	0.01	101.84	101.84	101.84	0
1731603300	101.83	0.04	0.04	101.82	101.83	101.82	0
1731516900	101.79	0	0.00	101.8	101.8	101.79	0
1731430500	101.79	0.01	0.01	101.79	101.79	101.79	0
1731344100	101.78	0.02	0.02	101.78	101.78	101.78	0
1731084900	101.76	0	0.00	101.76	101.76	101.76	0
1730998500	101.76	0.02	0.02	101.77	101.77	101.76	0
1730912100	101.74	0.04	0.04	101.75	101.75	101.74	0
1730825700	101.7	0	0.00	101.7	101.7	101.7	0
1730739300	101.7	0	0.00	101.7	101.7	101.7	0
1730480100	101.7	0.01	0.01	101.7	101.7	101.7	0
1730393700	101.69	-0.03	-0.03	101.69	101.7	101.69	0
1730307300	101.72	0.01	0.01	101.72	101.72	101.72	0
1730220900	101.71	0.01	0.01	101.71	101.71	101.71	0
1730134500	101.7	-0.01	-0.01	101.7	101.7	101.7	0
1729871700	101.71	0.01	0.01	101.71	101.71	101.71	0
1729785300	101.7	0.04	0.04	101.69	101.7	101.69	0
1729698900	101.66	0.03	0.03	101.65	101.66	101.65	0
1729612500	101.63	-0.32	-0.31	101.62	101.63	101.62	0
1729526100	101.95	0.02	0.02	101.94	101.95	101.94	0
1729266900	101.93	0.04	0.04	101.92	101.93	101.92	0
1729180500	101.89	0.03	0.03	101.88	101.89	101.88	0
1729094100	101.86	0.01	0.01	101.86	101.86	101.86	0
1729007700	101.85	0.01	0.01	101.85	101.85	101.85	0
1728921300	101.84	0.02	0.02	101.83	101.84	101.83	0
1728662100	101.82	0.02	0.02	101.82	101.82	101.82	0
1728575700	101.8	0	0.00	101.81	101.81	101.8	0
1728489300	101.8	0	0.00	101.79	101.8	101.79	0
1728402900	101.8	0	0.00	101.8	101.8	101.8	0
1728316500	101.8	-0.03	-0.03	101.79	101.8	101.79	0
1728057300	101.83	-0.01	-0.01	101.83	101.83	101.83	0
1727970900	101.84	0.02	0.02	101.83	101.84	101.83	0
1727884500	101.82	0.02	0.02	101.81	101.82	101.81	0
1727798100	101.8	0.03	0.03	101.79	101.8	101.79	0
1727711700	101.77	0	0.00	101.78	101.78	101.77	0
1727452500	101.77	0.03	0.03	101.75	101.77	101.75	0
1727366100	101.74	0.03	0.03	101.73	101.75	101.73	0
1727279700	101.71	0.02	0.02	101.71	101.71	101.71	0
1727193300	101.69	-0.29	-0.28	101.68	101.69	101.68	0
1727106900	101.98	0.03	0.03	101.96	101.98	101.96	0
1726847700	101.95	0.01	0.01	101.95	101.95	101.95	0
1726761300	101.94	0.03	0.03	101.93	101.94	101.93	0
1726674900	101.91	-0.01	-0.01	101.91	101.91	101.91	0
1726588500	101.92	0.02	0.02	101.92	101.92	101.92	0
1726502100	101.9	0.01	0.01	101.91	101.91	101.9	0
1726242900	101.89	0.01	0.01	101.89	101.89	101.89	0
1726156500	101.88	0.01	0.01	101.89	101.89	101.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions