We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.545 | 0.09 | 6.33 | 1.575 | 1.73 | 1.5 | 0 |
| 1720713300 | 1.453 | 0 | 0.00 | 1.5149999 | 1.535 | 1.347 | 0 |
| 1720626900 | 1.453 | 0.12 | 8.68 | 1.315 | 1.474 | 1.315 | 0 |
| 1720540500 | 1.337 | 0 | 0.30 | 1.385 | 1.477 | 1.295 | 0 |
| 1720454100 | 1.333 | -0.16 | -10.78 | 1.426 | 1.455 | 1.328 | 0 |
| 1720194900 | 1.494 | -0.19 | -11.07 | 1.685 | 1.78 | 1.494 | 0 |
| 1720108500 | 1.68 | 0.05 | 3.07 | 1.635 | 1.785 | 1.625 | 650 |
| 1720022100 | 1.6299999 | 0.07 | 4.82 | 1.67 | 1.705 | 1.57 | 900 |
| 1719935700 | 1.555 | 0.05 | 3.32 | 1.5149999 | 1.69 | 1.497 | 0 |
| 1719849300 | 1.5049999 | -0.04 | -2.59 | 1.71 | 1.775 | 1.445 | 0 |
| 1719590100 | 1.545 | 0.32 | 26.02 | 1.232 | 1.655 | 1.232 | 130 |
| 1719503700 | 1.226 | -0.1 | -7.82 | 1.427 | 1.454 | 1.211 | 0 |
| 1719417300 | 1.33 | -0.32 | -19.15 | 1.6399999 | 1.715 | 1.315 | 2000 |
| 1719330900 | 1.645 | -0.13 | -7.06 | 1.8 | 1.835 | 1.62 | 0 |
| 1719244500 | 1.77 | 0.23 | 14.94 | 1.58 | 1.8 | 1.53 | 0 |
| 1718985300 | 1.54 | -0.22 | -12.50 | 1.725 | 1.78 | 1.492 | 0 |
| 1718898900 | 1.76 | 0.13 | 7.65 | 1.6399999 | 1.88 | 1.6299999 | 0 |
| 1718812500 | 1.635 | -0.21 | -11.38 | 1.76 | 1.87 | 1.635 | 0 |
| 1718726100 | 1.845 | 0.16 | 9.50 | 1.895 | 1.975 | 1.805 | 100 |
| 1718639700 | 1.685 | 0.11 | 6.65 | 1.605 | 1.74 | 1.53 | 0 |
| 1718380500 | 1.58 | -0.21 | -11.48 | 1.88 | 1.895 | 1.5 | 7588 |
| 1718294100 | 1.785 | -0.3 | -14.39 | 2.04 | 2.1 | 1.775 | 0 |
| 1718207700 | 2.085 | -0.14 | -6.08 | 2.25 | 2.315 | 2.065 | 0 |
| 1718121300 | 2.22 | -0.07 | -3.06 | 2.36 | 2.3849999 | 2.12 | 0 |
| 1718034900 | 2.29 | 0.04 | 1.78 | 2.08 | 2.34 | 2.0299999 | 0 |
| 1717775700 | 2.25 | 0.14 | 6.64 | 2.095 | 2.335 | 2.085 | 0 |
| 1717689300 | 2.11 | 0.03 | 1.44 | 2.07 | 2.175 | 2.02 | 0 |
| 1717602900 | 2.08 | -0.08 | -3.70 | 2.2 | 2.21 | 2.07 | 0 |
| 1717516500 | 2.16 | -0.11 | -4.64 | 2.095 | 2.175 | 1.98 | 0 |
| 1717430100 | 2.265 | -0.09 | -3.62 | 2.545 | 2.645 | 2.2 | 0 |
| 1717170900 | 2.35 | -0.14 | -5.62 | 2.43 | 2.505 | 2.27 | 13180 |
| 1717084500 | 2.49 | -0.4 | -13.84 | 2.57 | 2.7799999 | 2.49 | 0 |
| 1716998100 | 2.89 | -0.19 | -6.17 | 3.0099999 | 3.15 | 2.87 | 0 |
| 1716911700 | 3.08 | -0.04 | -1.28 | 3.09 | 3.21 | 3.02 | 0 |
| 1716825300 | 3.12 | 0.21 | 7.03 | 2.81 | 3.12 | 2.81 | 0 |
| 1716566100 | 2.915 | 0 | 0.17 | 2.845 | 3.05 | 2.7799999 | 0 |
| 1716479700 | 2.91 | -0.1 | -3.32 | 2.935 | 3.06 | 2.895 | 0 |
| 1716393300 | 3.0099999 | -0.29 | -8.79 | 3.2 | 3.25 | 2.975 | 380 |
| 1716306900 | 3.3 | 0.16 | 5.10 | 3.17 | 3.33 | 3.12 | 0 |
| 1716220500 | 3.14 | -0.03 | -0.95 | 3.21 | 3.33 | 3.08 | 990 |
| 1715961300 | 3.17 | 0.05 | 1.60 | 3.13 | 3.22 | 3.11 | 0 |
| 1715874900 | 3.12 | -0.06 | -1.89 | 3.3 | 3.46 | 3.1 | 308 |
| 1715788500 | 3.18 | -0.02 | -0.63 | 3.27 | 3.43 | 3.06 | 313 |
| 1715702100 | 3.2 | 0.12 | 3.90 | 3.07 | 3.34 | 3.05 | 622 |
| 1715615700 | 3.08 | 0.04 | 1.32 | 2.9049999 | 3.1 | 2.8849999 | 0 |
| 1715356500 | 3.04 | -0.01 | -0.33 | 3.04 | 3.21 | 3.0299999 | 313 |
| 1715270100 | 3.05 | 0.27 | 9.52 | 2.685 | 3.1 | 2.675 | 0 |
| 1715183700 | 2.785 | -0.16 | -5.27 | 2.895 | 2.945 | 2.695 | 500 |
| 1715097300 | 2.94 | -0.03 | -1.01 | 2.9 | 3.04 | 2.86 | 0 |
| 1715010900 | 2.97 | 0.35 | 13.14 | 2.735 | 3.0099999 | 2.735 | 0 |
| 1714751700 | 2.625 | -0.1 | -3.67 | 2.69 | 2.69 | 2.495 | 0 |
| 1714665300 | 2.725 | -0.07 | -2.50 | 2.545 | 2.9 | 2.5 | 0 |
| 1714492500 | 2.795 | -0.17 | -5.57 | 2.935 | 3.04 | 2.74 | 0 |
| 1714406100 | 2.96 | -0.08 | -2.63 | 3.25 | 3.25 | 2.815 | 0 |
| 1714146900 | 3.04 | -1.45 | -32.29 | 4.75 | 4.7699999 | 3.04 | 700 |
| 1714060500 | 4.49 | -0.06 | -1.32 | 4.45 | 4.55 | 4.24 | 0 |
| 1713974100 | 4.55 | -0.15 | -3.19 | 4.8 | 4.8 | 4.5199999 | 0 |
| 1713887700 | 4.7 | -0.08 | -1.67 | 4.79 | 4.82 | 4.54 | 0 |
| 1713801300 | 4.78 | -0.06 | -1.24 | 4.95 | 4.97 | 4.62 | 0 |
| 1713542100 | 4.84 | -0.14 | -2.81 | 4.55 | 4.93 | 4.55 | 0 |
| 1713455700 | 4.98 | -0.12 | -2.35 | 5.12 | 5.13 | 4.51 | 3000 |
| 1713369300 | 5.1 | 0.11 | 2.20 | 4.9 | 5.25 | 4.87 | 0 |
| 1713282900 | 4.99 | -0.26 | -4.95 | 5.04 | 5.07 | 4.78 | 0 |
| 1713196500 | 5.25 | -0.3 | -5.41 | 5.39 | 5.48 | 5.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
