Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC7SQ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 100.69 | 0.12 | 0.12% | 100.73 | 100.82 | 100.62 | 0 |
| Jul 09 2024 | 100.57 | 0.02 | 0.02% | 100.41 | 100.57 | 100.36 | 0 |
| Jul 08 2024 | 100.55 | 0.39 | 0.39% | 100.45 | 100.55 | 100.30 | 0 |
| Jul 05 2024 | 100.16 | -0.14 | -0.14% | 100.43 | 100.51 | 100.05 | 0 |
| Jul 04 2024 | 100.30 | 0.25 | 0.25% | 100.31 | 100.31 | 100.09 | 0 |
| Jul 03 2024 | 100.05 | 0.54 | 0.54% | 99.90 | 100.22 | 99.80 | 0 |
| Jul 02 2024 | 99.51 | 1.29 | 1.31% | 98.07 | 99.64 | 97.72 | 0 |
| Jul 01 2024 | 98.22 | 1.19 | 1.23% | 97.20 | 98.24 | 97.10 | 0 |
| Jun 28 2024 | 97.03 | 0.64 | 0.66% | 96.66 | 97.38 | 96.60 | 0 |
| Jun 27 2024 | 96.39 | 0.30 | 0.31% | 96.25 | 96.64 | 96.19 | 0 |
| Jun 26 2024 | 96.09 | 0.75 | 0.79% | 95.60 | 96.17 | 95.52 | 0 |
| Jun 25 2024 | 95.34 | -1.07 | -1.11% | 95.00 | 95.48 | 94.81 | 0 |
| Jun 24 2024 | 96.41 | 0.88 | 0.92% | 95.84 | 96.80 | 95.78 | 26 |
| Jun 21 2024 | 95.53 | 0.02 | 0.02% | 95.45 | 95.77 | 95.28 | 0 |
| Jun 20 2024 | 95.51 | -0.25 | -0.26% | 95.89 | 96.04 | 95.38 | 0 |
| Jun 19 2024 | 95.76 | 0.33 | 0.35% | 95.68 | 95.76 | 95.57 | 0 |
| Jun 18 2024 | 95.43 | -0.44 | -0.46% | 96.06 | 96.18 | 95.34 | 0 |
| Jun 17 2024 | 95.87 | 1.63 | 1.73% | 95.07 | 95.92 | 94.60 | 0 |
| Jun 14 2024 | 94.24 | -1.03 | -1.08% | 95.18 | 95.46 | 93.94 | 0 |
| Jun 13 2024 | 95.27 | 0.69 | 0.73% | 95.66 | 96.22 | 94.87 | 0 |
| Jun 12 2024 | 94.58 | 1.54 | 1.66% | 93.18 | 94.58 | 93.06 | 0 |
| Jun 11 2024 | 93.04 | -1.50 | -1.59% | 94.25 | 94.29 | 92.80 | 0 |
| Jun 10 2024 | 94.54 | 0.08 | 0.08% | 94.44 | 94.81 | 94.32 | 0 |
| Jun 07 2024 | 94.46 | 0.60 | 0.64% | 94.43 | 94.65 | 93.94 | 0 |
| Jun 06 2024 | 93.86 | 0.08 | 0.09% | 94.15 | 94.34 | 93.61 | 0 |
| Jun 05 2024 | 93.78 | -0.46 | -0.49% | 94.12 | 94.58 | 93.50 | 25 |
| Jun 04 2024 | 94.24 | -0.44 | -0.46% | 94.28 | 94.48 | 94.04 | 0 |
| Jun 03 2024 | 94.68 | 0.97 | 1.04% | 94.52 | 95.14 | 94.45 | 0 |
| May 31 2024 | 93.71 | 0.11 | 0.12% | 94.10 | 94.35 | 93.71 | 0 |
| May 30 2024 | 93.60 | 0.37 | 0.40% | 93.29 | 94.61 | 93.23 | 100 |
| May 29 2024 | 93.23 | -0.28 | -0.30% | 93.23 | 93.44 | 92.87 | 0 |
| May 28 2024 | 93.51 | -0.37 | -0.39% | 94.07 | 94.25 | 93.19 | 0 |
| May 27 2024 | 93.88 | -0.12 | -0.13% | 93.87 | 93.93 | 93.55 | 0 |
| May 24 2024 | 94.00 | 0.53 | 0.57% | 93.13 | 94.06 | 93.07 | 0 |
| May 23 2024 | 93.47 | -0.46 | -0.49% | 94.10 | 94.39 | 93.25 | 200 |
| May 22 2024 | 93.93 | 0.01 | 0.01% | 94.50 | 94.50 | 93.85 | 0 |
| May 21 2024 | 93.92 | -2.13 | -2.22% | 93.24 | 93.93 | 93.04 | 0 |
| May 20 2024 | 96.05 | -0.66 | -0.68% | 96.63 | 96.74 | 96.00 | 0 |
| May 17 2024 | 96.71 | 0.43 | 0.45% | 96.33 | 96.71 | 95.84 | 0 |
| May 16 2024 | 96.28 | 0.36 | 0.38% | 96.14 | 96.48 | 95.56 | 0 |
| May 15 2024 | 95.92 | -1.06 | -1.09% | 96.81 | 97.48 | 95.89 | 0 |
| May 14 2024 | 96.98 | 0.92 | 0.96% | 95.95 | 97.07 | 95.82 | 0 |
| May 13 2024 | 96.06 | 1.36 | 1.44% | 94.88 | 96.55 | 94.82 | 0 |
| May 10 2024 | 94.70 | -0.85 | -0.89% | 95.74 | 96.61 | 94.58 | 70 |
| May 09 2024 | 95.55 | -0.21 | -0.22% | 95.63 | 95.96 | 95.32 | 0 |
| May 08 2024 | 95.76 | -0.75 | -0.78% | 96.11 | 96.11 | 94.76 | 0 |
| May 07 2024 | 96.51 | -0.16 | -0.17% | 97.29 | 97.31 | 96.18 | 10 |
| May 06 2024 | 96.67 | 0.52 | 0.54% | 96.58 | 97.39 | 96.47 | 0 |
| May 03 2024 | 96.15 | 0.36 | 0.38% | 96.12 | 97.48 | 95.87 | 300 |
| May 02 2024 | 95.79 | -0.47 | -0.49% | 95.90 | 96.52 | 95.19 | 0 |
| Apr 30 2024 | 96.26 | -0.98 | -1.01% | 97.04 | 97.07 | 95.88 | 0 |
| Apr 29 2024 | 97.24 | 2.21 | 2.33% | 95.96 | 98.09 | 95.83 | 0 |
| Apr 26 2024 | 95.03 | 1.17 | 1.25% | 95.49 | 95.49 | 94.28 | 0 |
| Apr 25 2024 | 93.86 | 0.99 | 1.07% | 93.14 | 93.99 | 92.27 | 0 |
| Apr 24 2024 | 92.87 | 3.95 | 4.44% | 93.41 | 95.02 | 92.42 | 0 |
| Apr 23 2024 | 88.92 | 2.21 | 2.55% | 87.25 | 89.02 | 87.25 | 0 |
| Apr 22 2024 | 86.71 | -2.75 | -3.07% | 88.24 | 88.46 | 86.71 | 1,000 |
| Apr 19 2024 | 89.46 | -0.82 | -0.91% | 87.92 | 89.81 | 87.89 | 320 |
| Apr 18 2024 | 90.28 | -1.11 | -1.21% | 91.26 | 91.28 | 89.68 | 0 |
| Apr 17 2024 | 91.39 | 0.03 | 0.03% | 91.56 | 92.07 | 90.89 | 2,000 |
| Apr 16 2024 | 91.36 | -2.45 | -2.61% | 92.35 | 92.47 | 90.80 | 0 |
| Apr 15 2024 | 93.81 | -0.91 | -0.96% | 94.62 | 95.50 | 93.64 | 70 |
| Apr 12 2024 | 94.72 | 0.13 | 0.14% | 95.43 | 95.52 | 94.56 | 0 |
