Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.21 | 0.03 | 0.03 | 100.29 | 100.35 | 100.04 | 0 |
| 1732208100 | 100.18 | -0.47 | -0.47 | 100.54 | 100.54 | 100.08 | 0 |
| 1732121700 | 100.65 | 0.36 | 0.36 | 100.48 | 100.66 | 100.46 | 0 |
| 1732035300 | 100.29 | -0.5 | -0.50 | 100.77 | 100.77 | 99.94 | 0 |
| 1731948900 | 100.79 | 0.22 | 0.22 | 100.64 | 100.79 | 100.4 | 0 |
| 1731689700 | 100.57 | -0.2 | -0.20 | 100.68 | 100.75 | 100.5 | 0 |
| 1731603300 | 100.77 | -0.06 | -0.06 | 100.65 | 100.89 | 100.65 | 0 |
| 1731516900 | 100.83 | -0.11 | -0.11 | 100.9 | 100.96 | 100.77 | 0 |
| 1731430500 | 100.94 | -0.13 | -0.13 | 101.05 | 101.12 | 100.94 | 0 |
| 1731344100 | 101.07 | 0.1 | 0.10 | 101.01 | 101.07 | 100.95 | 0 |
| 1731084900 | 100.97 | 0.22 | 0.22 | 100.98 | 100.99 | 100.72 | 0 |
| 1730998500 | 100.75 | 0.23 | 0.23 | 100.48 | 100.87 | 100.48 | 0 |
| 1730912100 | 100.52 | 0.26 | 0.26 | 100.38 | 100.7 | 100.25 | 0 |
| 1730825700 | 100.26 | 0.05 | 0.05 | 100.23 | 100.35 | 100.18 | 0 |
| 1730739300 | 100.21 | -0.1 | -0.10 | 100.34 | 100.34 | 100.16 | 0 |
| 1730480100 | 100.31 | 0.1 | 0.10 | 100.17 | 100.31 | 100.12 | 0 |
| 1730393700 | 100.21 | -0.18 | -0.18 | 100.24 | 100.36 | 100.04 | 0 |
| 1730307300 | 100.39 | -0.19 | -0.19 | 100.51 | 100.54 | 100.39 | 0 |
| 1730220900 | 100.58 | -0.04 | -0.04 | 100.71 | 100.71 | 100.47 | 0 |
| 1730134500 | 100.62 | 0.12 | 0.12 | 100.56 | 100.62 | 100.5 | 0 |
| 1729871700 | 100.5 | 0.03 | 0.03 | 100.44 | 100.5 | 100.44 | 0 |
| 1729785300 | 100.47 | -0.16 | -0.16 | 100.65 | 100.65 | 100.47 | 0 |
| 1729698900 | 100.63 | 0.03 | 0.03 | 100.66 | 100.66 | 100.54 | 0 |
| 1729612500 | 100.6 | -0.5 | -0.49 | 100.5 | 100.62 | 100.5 | 0 |
| 1729526100 | 101.1 | 0.1 | 0.10 | 101.08 | 101.15 | 101.08 | 0 |
| 1729266900 | 101 | 0.05 | 0.05 | 100.99 | 101.06 | 100.99 | 0 |
| 1729180500 | 100.95 | 0.09 | 0.09 | 101.02 | 101.08 | 100.95 | 0 |
| 1729094100 | 100.86 | 0.01 | 0.01 | 100.8 | 100.86 | 100.74 | 0 |
| 1729007700 | 100.85 | 0.19 | 0.19 | 100.76 | 100.85 | 100.76 | 0 |
| 1728921300 | 100.66 | 0.12 | 0.12 | 100.6 | 100.66 | 100.54 | 0 |
| 1728662100 | 100.54 | 0.13 | 0.13 | 100.48 | 100.54 | 100.37 | 0 |
| 1728575700 | 100.41 | -0.05 | -0.05 | 100.48 | 100.48 | 100.32 | 0 |
| 1728489300 | 100.46 | 0.25 | 0.25 | 100.29 | 100.46 | 100.29 | 0 |
| 1728402900 | 100.21 | -0.2 | -0.20 | 100.27 | 100.27 | 100.16 | 0 |
| 1728316500 | 100.41 | 0.37 | 0.37 | 100.35 | 100.41 | 100.19 | 0 |
| 1728057300 | 100.04 | 0.28 | 0.28 | 99.89 | 100.04 | 99.89 | 0 |
| 1727970900 | 99.76 | -0.25 | -0.25 | 100.08 | 100.11 | 99.76 | 0 |
| 1727884500 | 100.01 | -0.04 | -0.04 | 100.03 | 100.12 | 99.92 | 0 |
| 1727798100 | 100.05 | -0.24 | -0.24 | 100.31 | 100.31 | 100.03 | 0 |
| 1727711700 | 100.29 | -0.19 | -0.19 | 100.34 | 100.34 | 100.11 | 0 |
| 1727452500 | 100.48 | 0.25 | 0.25 | 100.28 | 100.49 | 100.28 | 0 |
| 1727366100 | 100.23 | -0.21 | -0.21 | 100.54 | 100.54 | 100.18 | 0 |
| 1727279700 | 100.44 | -0.21 | -0.21 | 100.54 | 100.6 | 100.44 | 0 |
| 1727193300 | 100.65 | -0.46 | -0.45 | 100.65 | 100.71 | 100.65 | 0 |
| 1727106900 | 101.11 | 0.02 | 0.02 | 101.11 | 101.11 | 101.11 | 0 |
| 1726847700 | 101.09 | -0.15 | -0.15 | 101.27 | 101.27 | 101.09 | 0 |
| 1726761300 | 101.24 | 0.22 | 0.22 | 101.22 | 101.24 | 101.22 | 0 |
| 1726674900 | 101.02 | 0.11 | 0.11 | 100.97 | 101.08 | 100.96 | 0 |
| 1726588500 | 100.91 | 0.42 | 0.42 | 100.73 | 100.97 | 100.73 | 0 |
| 1726502100 | 100.49 | -0.07 | -0.07 | 100.55 | 100.61 | 100.44 | 0 |
| 1726242900 | 100.56 | -0.2 | -0.20 | 100.65 | 100.65 | 100.41 | 0 |
| 1726156500 | 100.76 | 0.2 | 0.20 | 100.88 | 100.88 | 100.76 | 0 |
| 1726070100 | 100.56 | -0.07 | -0.07 | 100.76 | 100.76 | 100.5 | 0 |
| 1725983700 | 100.63 | -0.07 | -0.07 | 100.69 | 100.75 | 100.57 | 0 |
| 1725897300 | 100.7 | 0.2 | 0.20 | 100.59 | 100.77 | 100.59 | 0 |
| 1725638100 | 100.5 | -0.16 | -0.16 | 100.64 | 100.77 | 100.5 | 0 |
| 1725551700 | 100.66 | -0.04 | -0.04 | 100.71 | 100.84 | 100.66 | 0 |
| 1725465300 | 100.7 | -0.04 | -0.04 | 100.53 | 100.76 | 100.53 | 0 |
| 1725378900 | 100.74 | 0.02 | 0.02 | 100.8 | 100.8 | 100.68 | 0 |
| 1725292500 | 100.72 | -0.04 | -0.04 | 100.79 | 100.79 | 100.72 | 0 |
| 1725033300 | 100.76 | 0.02 | 0.02 | 100.76 | 100.82 | 100.76 | 0 |
| 1724946900 | 100.74 | 0.18 | 0.18 | 100.5 | 100.74 | 100.5 | 0 |
| 1724860500 | 100.56 | -0.02 | -0.02 | 100.62 | 100.62 | 100.56 | 0 |
| 1724774100 | 100.58 | -0.04 | -0.04 | 100.58 | 100.58 | 100.58 | 0 |
| 1724687700 | 100.62 | 0.18 | 0.18 | 100.5 | 100.62 | 100.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
