ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC7T6H)

5.02
0.01
(0.20%)
Closed December 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335041005.10.061.194.995.114.880
17334177005.040.285.884.665.044.610
17333313004.76-0.16-3.254.794.924.740
17332449004.920.173.584.764.964.710
17331585004.7500.004.624.824.55999990
17328993004.75-0.05-1.044.714.924.640
17328129004.80.030.634.714.84.650
17327265004.7699999-0.1-2.054.724.854.680
17326401004.87-0.12-2.404.764.934.720
17325537004.990.153.104.935.114.910
17322945004.840.316.844.434.854.40
17322081004.530.286.594.164.554.070
17321217004.250.020.474.224.44.180
17320353004.23-0.1-2.314.244.54.10
17319489004.33-0.08-1.814.344.434.26999990
17316897004.41-0.02-0.454.30999994.454.230
17316033004.430.051.144.234.454.230
17315169004.38-0.02-0.454.244.514.220
17314305004.4-0.08-1.794.284.534.230
17313441004.480.327.694.134.484.090
17310849004.16-0.01-0.244.194.34.080
17309985004.170.081.9644.243.960
17309121004.09-0.12-2.854.264.354.090
17308257004.210.4110.793.724.253.680
17307393003.80.010.263.723.893.660
17304801003.790.030.803.713.823.660
17303937003.760.030.803.673.893.630
17303073003.73-0.03-0.803.713.743.420
17302209003.76-0.03-0.793.683.783.640
17301345003.790.287.983.553.793.50
17298717003.51-0.02-0.573.463.573.420
17297853003.530.041.153.463.633.430
17296989003.490.030.873.453.523.40
17296125003.46-0.14-3.893.623.643.390
17295261003.6-0.12-3.233.653.763.60
17292669003.720.010.273.653.813.60
17291805003.710.061.643.633.843.610
17290941003.65-0.01-0.273.583.73.520
17290077003.66-0.05-1.353.673.773.640
17289213003.71-0.02-0.543.713.763.660
17286621003.73-0.07-1.843.713.863.670
17285757003.8-0.01-0.263.713.873.680
17284893003.810.041.063.723.953.660
17284029003.770.061.623.633.783.630
17283165003.71-0.13-3.393.793.853.690
17280573003.84-0.01-0.263.773.943.730
17279709003.850.010.263.713.983.660
17278845003.840.082.133.693.873.610
17277981003.760.123.303.563.793.530
17277117003.64-0.23-5.943.723.83.570
17274525003.870.123.203.723.973.650
17273661003.750.092.463.643.893.610
17272797003.66-0.08-2.143.653.713.610
17271933003.7400.003.723.773.550
17271069003.74-0.01-0.273.713.743.630
17268477003.75-0.25-6.253.483.763.430
1726761300400.004.014.113.880
17266749004-0.03-0.743.924.043.880
17265885004.03-0.05-1.234.01999994.263.970
17265021004.08-0.02-0.493.944.13.880
17262429004.10.174.333.854.123.80
17261565003.930.143.693.854.073.670
17260701003.790.092.433.673.793.610
17259837003.70.061.653.643.743.610
17258973003.640.082.253.653.763.620