We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733417700 | 5.04 | 0.28 | 5.88 | 4.66 | 5.04 | 4.61 | 0 |
| 1733331300 | 4.76 | -0.16 | -3.25 | 4.79 | 4.92 | 4.74 | 0 |
| 1733244900 | 4.92 | 0.17 | 3.58 | 4.76 | 4.96 | 4.71 | 0 |
| 1733158500 | 4.75 | 0 | 0.00 | 4.62 | 4.82 | 4.5599999 | 0 |
| 1732899300 | 4.75 | -0.05 | -1.04 | 4.71 | 4.92 | 4.64 | 0 |
| 1732812900 | 4.8 | 0.03 | 0.63 | 4.71 | 4.8 | 4.65 | 0 |
| 1732726500 | 4.7699999 | -0.1 | -2.05 | 4.72 | 4.85 | 4.68 | 0 |
| 1732640100 | 4.87 | -0.12 | -2.40 | 4.76 | 4.93 | 4.72 | 0 |
| 1732553700 | 4.99 | 0.15 | 3.10 | 4.93 | 5.11 | 4.91 | 0 |
| 1732294500 | 4.84 | 0.31 | 6.84 | 4.43 | 4.85 | 4.4 | 0 |
| 1732208100 | 4.53 | 0.28 | 6.59 | 4.16 | 4.55 | 4.07 | 0 |
| 1732121700 | 4.25 | 0.02 | 0.47 | 4.22 | 4.4 | 4.18 | 0 |
| 1732035300 | 4.23 | -0.1 | -2.31 | 4.24 | 4.5 | 4.1 | 0 |
| 1731948900 | 4.33 | -0.08 | -1.81 | 4.34 | 4.43 | 4.2699999 | 0 |
| 1731689700 | 4.41 | -0.02 | -0.45 | 4.3099999 | 4.45 | 4.23 | 0 |
| 1731603300 | 4.43 | 0.05 | 1.14 | 4.23 | 4.45 | 4.23 | 0 |
| 1731516900 | 4.38 | -0.02 | -0.45 | 4.24 | 4.51 | 4.22 | 0 |
| 1731430500 | 4.4 | -0.08 | -1.79 | 4.28 | 4.53 | 4.23 | 0 |
| 1731344100 | 4.48 | 0.32 | 7.69 | 4.13 | 4.48 | 4.09 | 0 |
| 1731084900 | 4.16 | -0.01 | -0.24 | 4.19 | 4.3 | 4.08 | 0 |
| 1730998500 | 4.17 | 0.08 | 1.96 | 4 | 4.24 | 3.96 | 0 |
| 1730912100 | 4.09 | -0.12 | -2.85 | 4.26 | 4.35 | 4.09 | 0 |
| 1730825700 | 4.21 | 0.41 | 10.79 | 3.72 | 4.25 | 3.68 | 0 |
| 1730739300 | 3.8 | 0.01 | 0.26 | 3.72 | 3.89 | 3.66 | 0 |
| 1730480100 | 3.79 | 0.03 | 0.80 | 3.71 | 3.82 | 3.66 | 0 |
| 1730393700 | 3.76 | 0.03 | 0.80 | 3.67 | 3.89 | 3.63 | 0 |
| 1730307300 | 3.73 | -0.03 | -0.80 | 3.71 | 3.74 | 3.42 | 0 |
| 1730220900 | 3.76 | -0.03 | -0.79 | 3.68 | 3.78 | 3.64 | 0 |
| 1730134500 | 3.79 | 0.28 | 7.98 | 3.55 | 3.79 | 3.5 | 0 |
| 1729871700 | 3.51 | -0.02 | -0.57 | 3.46 | 3.57 | 3.42 | 0 |
| 1729785300 | 3.53 | 0.04 | 1.15 | 3.46 | 3.63 | 3.43 | 0 |
| 1729698900 | 3.49 | 0.03 | 0.87 | 3.45 | 3.52 | 3.4 | 0 |
| 1729612500 | 3.46 | -0.14 | -3.89 | 3.62 | 3.64 | 3.39 | 0 |
| 1729526100 | 3.6 | -0.12 | -3.23 | 3.65 | 3.76 | 3.6 | 0 |
| 1729266900 | 3.72 | 0.01 | 0.27 | 3.65 | 3.81 | 3.6 | 0 |
| 1729180500 | 3.71 | 0.06 | 1.64 | 3.63 | 3.84 | 3.61 | 0 |
| 1729094100 | 3.65 | -0.01 | -0.27 | 3.58 | 3.7 | 3.52 | 0 |
| 1729007700 | 3.66 | -0.05 | -1.35 | 3.67 | 3.77 | 3.64 | 0 |
| 1728921300 | 3.71 | -0.02 | -0.54 | 3.71 | 3.76 | 3.66 | 0 |
| 1728662100 | 3.73 | -0.07 | -1.84 | 3.71 | 3.86 | 3.67 | 0 |
| 1728575700 | 3.8 | -0.01 | -0.26 | 3.71 | 3.87 | 3.68 | 0 |
| 1728489300 | 3.81 | 0.04 | 1.06 | 3.72 | 3.95 | 3.66 | 0 |
| 1728402900 | 3.77 | 0.06 | 1.62 | 3.63 | 3.78 | 3.63 | 0 |
| 1728316500 | 3.71 | -0.13 | -3.39 | 3.79 | 3.85 | 3.69 | 0 |
| 1728057300 | 3.84 | -0.01 | -0.26 | 3.77 | 3.94 | 3.73 | 0 |
| 1727970900 | 3.85 | 0.01 | 0.26 | 3.71 | 3.98 | 3.66 | 0 |
| 1727884500 | 3.84 | 0.08 | 2.13 | 3.69 | 3.87 | 3.61 | 0 |
| 1727798100 | 3.76 | 0.12 | 3.30 | 3.56 | 3.79 | 3.53 | 0 |
| 1727711700 | 3.64 | -0.23 | -5.94 | 3.72 | 3.8 | 3.57 | 0 |
| 1727452500 | 3.87 | 0.12 | 3.20 | 3.72 | 3.97 | 3.65 | 0 |
| 1727366100 | 3.75 | 0.09 | 2.46 | 3.64 | 3.89 | 3.61 | 0 |
| 1727279700 | 3.66 | -0.08 | -2.14 | 3.65 | 3.71 | 3.61 | 0 |
| 1727193300 | 3.74 | 0 | 0.00 | 3.72 | 3.77 | 3.55 | 0 |
| 1727106900 | 3.74 | -0.01 | -0.27 | 3.71 | 3.74 | 3.63 | 0 |
| 1726847700 | 3.75 | -0.25 | -6.25 | 3.48 | 3.76 | 3.43 | 0 |
| 1726761300 | 4 | 0 | 0.00 | 4.01 | 4.11 | 3.88 | 0 |
| 1726674900 | 4 | -0.03 | -0.74 | 3.92 | 4.04 | 3.88 | 0 |
| 1726588500 | 4.03 | -0.05 | -1.23 | 4.0199999 | 4.26 | 3.97 | 0 |
| 1726502100 | 4.08 | -0.02 | -0.49 | 3.94 | 4.1 | 3.88 | 0 |
| 1726242900 | 4.1 | 0.17 | 4.33 | 3.85 | 4.12 | 3.8 | 0 |
| 1726156500 | 3.93 | 0.14 | 3.69 | 3.85 | 4.07 | 3.67 | 0 |
| 1726070100 | 3.79 | 0.09 | 2.43 | 3.67 | 3.79 | 3.61 | 0 |
| 1725983700 | 3.7 | 0.06 | 1.65 | 3.64 | 3.74 | 3.61 | 0 |
| 1725897300 | 3.64 | 0.08 | 2.25 | 3.65 | 3.76 | 3.62 | 0 |
| 1725638100 | 3.56 | -0.15 | -4.04 | 3.64 | 3.69 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
