Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC7V7A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 11.06 | -0.59 | -5.06% | 11.15 | 11.42 | 10.91 | 0 |
| Dec 12 2024 | 11.65 | 0.16 | 1.39% | 11.97 | 12.04 | 11.62 | 0 |
| Dec 11 2024 | 11.49 | -0.16 | -1.37% | 11.66 | 12.13 | 11.40 | 85 |
| Dec 10 2024 | 11.65 | -0.56 | -4.59% | 11.91 | 12.02 | 11.39 | 0 |
| Dec 09 2024 | 12.21 | 1.77 | 16.95% | 10.51 | 12.46 | 10.50 | 4,000 |
| Dec 06 2024 | 10.44 | -0.15 | -1.42% | 10.41 | 10.69 | 10.37 | 0 |
| Dec 05 2024 | 10.59 | -0.95 | -8.23% | 11.61 | 11.78 | 10.56 | 0 |
| Dec 04 2024 | 11.54 | -1.30 | -10.12% | 12.09 | 12.21 | 11.42 | 0 |
| Dec 03 2024 | 12.84 | -0.20 | -1.53% | 13.49 | 13.49 | 12.64 | 3,010 |
| Dec 02 2024 | 13.04 | -0.34 | -2.54% | 13.23 | 13.49 | 12.55 | 0 |
| Nov 29 2024 | 13.38 | 0.66 | 5.19% | 12.62 | 13.38 | 12.33 | 0 |
| Nov 28 2024 | 12.72 | -0.14 | -1.09% | 12.52 | 12.80 | 12.52 | 0 |
| Nov 27 2024 | 12.86 | 1.62 | 14.41% | 11.76 | 12.86 | 11.76 | 50 |
| Nov 26 2024 | 11.24 | -0.18 | -1.58% | 11.32 | 11.60 | 10.86 | 5 |
| Nov 25 2024 | 11.42 | 1.95 | 20.59% | 9.89 | 11.42 | 9.89 | 0 |
| Nov 22 2024 | 9.47 | 0.41 | 4.53% | 8.91 | 9.47 | 8.76 | 10 |
| Nov 21 2024 | 9.06 | 0.06 | 0.67% | 8.90 | 9.19 | 8.75 | 0 |
| Nov 20 2024 | 9.00 | 0.12 | 1.35% | 8.74 | 9.46 | 8.66 | 0 |
| Nov 19 2024 | 8.88 | -0.33 | -3.58% | 9.19 | 9.19 | 8.71 | 0 |
| Nov 18 2024 | 9.21 | -0.68 | -6.88% | 9.17 | 9.55 | 8.81 | 50 |
| Nov 15 2024 | 9.89 | -0.06 | -0.60% | 10.53 | 10.73 | 9.89 | 0 |
| Nov 14 2024 | 9.95 | 0.10 | 1.02% | 10.05 | 10.40 | 9.79 | 75 |
| Nov 13 2024 | 9.85 | -0.68 | -6.46% | 10.26 | 10.48 | 9.84 | 30 |
| Nov 12 2024 | 10.53 | -0.57 | -5.14% | 11.48 | 11.48 | 10.53 | 0 |
| Nov 11 2024 | 11.10 | -0.04 | -0.36% | 11.41 | 11.53 | 10.64 | 25 |
| Nov 08 2024 | 11.14 | -0.59 | -5.03% | 12.56 | 12.57 | 11.13 | 0 |
| Nov 07 2024 | 11.73 | -0.71 | -5.71% | 9.58 | 11.94 | 9.47 | 50 |
| Nov 06 2024 | 12.44 | -2.71 | -17.89% | 14.40 | 15.01 | 12.27 | 0 |
| Nov 05 2024 | 15.15 | -0.32 | -2.07% | 15.46 | 15.82 | 14.88 | 0 |
| Nov 04 2024 | 15.47 | 1.08 | 7.51% | 14.78 | 15.68 | 14.76 | 0 |
| Nov 01 2024 | 14.39 | 0.10 | 0.70% | 14.32 | 15.09 | 14.31 | 0 |
| Oct 31 2024 | 14.29 | -0.04 | -0.28% | 14.23 | 14.37 | 13.86 | 0 |
| Oct 30 2024 | 14.33 | 0.26 | 1.85% | 14.06 | 14.69 | 13.87 | 0 |
| Oct 29 2024 | 14.07 | -0.62 | -4.22% | 14.82 | 14.84 | 14.07 | 0 |
| Oct 28 2024 | 14.69 | 1.27 | 9.46% | 13.63 | 14.69 | 13.63 | 0 |
| Oct 25 2024 | 13.42 | 0.78 | 6.17% | 12.83 | 13.45 | 12.80 | 0 |
| Oct 24 2024 | 12.64 | -0.13 | -1.02% | 12.65 | 12.88 | 12.64 | 0 |
| Oct 23 2024 | 12.77 | -1.58 | -11.01% | 14.21 | 14.31 | 12.72 | 0 |
| Oct 22 2024 | 14.35 | 0.59 | 4.29% | 14.11 | 14.50 | 13.96 | 0 |
| Oct 21 2024 | 13.76 | -1.19 | -7.96% | 15.07 | 15.07 | 13.75 | 0 |
| Oct 18 2024 | 14.95 | -0.04 | -0.27% | 15.08 | 15.34 | 14.89 | 0 |
| Oct 17 2024 | 14.99 | -0.30 | -1.96% | 15.40 | 15.48 | 14.45 | 0 |
| Oct 16 2024 | 15.29 | 0.12 | 0.79% | 15.15 | 15.37 | 15.08 | 0 |
| Oct 15 2024 | 15.17 | -0.63 | -3.99% | 15.53 | 15.53 | 15.12 | 0 |
| Oct 14 2024 | 15.80 | -0.11 | -0.69% | 15.94 | 16.25 | 15.53 | 0 |
| Oct 11 2024 | 15.91 | 1.13 | 7.65% | 14.96 | 15.91 | 14.94 | 100 |
| Oct 10 2024 | 14.78 | -0.60 | -3.90% | 15.43 | 15.47 | 14.78 | 0 |
| Oct 09 2024 | 15.38 | -0.32 | -2.04% | 15.14 | 15.52 | 14.98 | 0 |
| Oct 08 2024 | 15.70 | -0.50 | -3.09% | 16.44 | 16.55 | 15.66 | 0 |
| Oct 07 2024 | 16.20 | -0.29 | -1.76% | 16.30 | 16.77 | 15.89 | 0 |
| Oct 04 2024 | 16.49 | -0.10 | -0.60% | 16.77 | 17.22 | 16.34 | 0 |
| Oct 03 2024 | 16.59 | -1.02 | -5.79% | 17.59 | 17.59 | 16.51 | 0 |
| Oct 02 2024 | 17.61 | -0.10 | -0.56% | 17.67 | 18.20 | 17.15 | 0 |
| Oct 01 2024 | 17.71 | -1.08 | -5.75% | 18.40 | 18.59 | 17.68 | 0 |
| Sep 30 2024 | 18.79 | -0.30 | -1.57% | 18.80 | 19.18 | 18.41 | 0 |
| Sep 27 2024 | 19.09 | 1.97 | 11.51% | 17.57 | 19.18 | 17.54 | 0 |
| Sep 26 2024 | 17.12 | -0.06 | -0.35% | 16.30 | 17.31 | 16.29 | 0 |
| Sep 25 2024 | 17.18 | -0.01 | -0.06% | 16.74 | 17.44 | 16.69 | 25 |
| Sep 24 2024 | 17.19 | 0.51 | 3.06% | 16.52 | 17.25 | 16.51 | 0 |
| Sep 23 2024 | 16.68 | 0.40 | 2.46% | 16.35 | 16.68 | 16.10 | 0 |
| Sep 20 2024 | 16.28 | -1.40 | -7.92% | 17.01 | 17.01 | 16.21 | 0 |
| Sep 19 2024 | 17.68 | 0.39 | 2.26% | 17.79 | 18.32 | 17.15 | 0 |
| Sep 18 2024 | 17.29 | -0.11 | -0.63% | 17.60 | 17.82 | 17.29 | 0 |
| Sep 17 2024 | 17.40 | 0.71 | 4.25% | 17.29 | 18.02 | 16.75 | 69 |
| Sep 16 2024 | 16.69 | 1.33 | 8.66% | 16.11 | 16.69 | 15.83 | 0 |
