We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731599700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1731513300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1731426900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1731340500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1731081300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730994900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730908500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730822100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730735700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730476500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730390100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730303700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730217300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1730130900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729871700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729785300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729698900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729612500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729526100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729266900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729180500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729094100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1729007700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1728921300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1728662100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1728575700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1728489300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1728402900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1728316500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1728057300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727970900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727884500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727798100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727711700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727452500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727366100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727279700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727193300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1727106900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726847700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726761300 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726674900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726588500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726502100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726242900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726156500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1726070100 | 0.211 | -0.0555 | -20.83 | 0.261 | 0.272 | 0.2049999 | 0 |
| 1725983700 | 0.2665 | -0.0405 | -13.19 | 0.318 | 0.319 | 0.2665 | 0 |
| 1725897300 | 0.307 | -0.037 | -10.76 | 0.331 | 0.355 | 0.302 | 0 |
| 1725638100 | 0.3439999 | 0.0919999 | 36.51 | 0.2465 | 0.376 | 0.2465 | 0 |
| 1725551700 | 0.252 | -0.046 | -15.44 | 0.302 | 0.309 | 0.24 | 900 |
| 1725465300 | 0.298 | -0.027 | -8.31 | 0.362 | 0.369 | 0.293 | 0 |
| 1725378900 | 0.325 | 0 | 0.00 | 0.325 | 0.3479999 | 0.307 | 0 |
| 1725292500 | 0.325 | 0.009 | 2.85 | 0.3 | 0.335 | 0.3 | 0 |
| 1725033300 | 0.316 | -0.046 | -12.71 | 0.357 | 0.357 | 0.307 | 0 |
| 1724946900 | 0.362 | 0.036 | 11.04 | 0.317 | 0.362 | 0.316 | 150 |
| 1724860500 | 0.326 | -0.027 | -7.65 | 0.337 | 0.353 | 0.317 | 0 |
| 1724774100 | 0.353 | 0 | 0.00 | 0.352 | 0.358 | 0.335 | 0 |
| 1724687700 | 0.353 | -0.01 | -2.75 | 0.353 | 0.358 | 0.3439999 | 0 |
| 1724428500 | 0.363 | -0.048 | -11.68 | 0.429 | 0.43 | 0.358 | 0 |
| 1724342100 | 0.4109999 | -0.005 | -1.20 | 0.417 | 0.421 | 0.392 | 0 |
| 1724255700 | 0.416 | 0.0080001 | 1.96 | 0.414 | 0.417 | 0.372 | 0 |
| 1724169300 | 0.4079999 | 0.0309999 | 8.22 | 0.385 | 0.431 | 0.367 | 250 |
| 1724082900 | 0.377 | -0.021 | -5.28 | 0.388 | 0.392 | 0.363 | 0 |
| 1723823700 | 0.398 | -0.033 | -7.66 | 0.362 | 0.412 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
