We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.834 | -0.032 | -3.70 | 0.838 | 0.871 | 0.798 | 0 |
| 1721750100 | 0.866 | 0.0510001 | 6.26 | 0.8219999 | 0.892 | 0.804 | 0 |
| 1721663700 | 0.8149999 | 0.0929999 | 12.88 | 0.746 | 0.835 | 0.746 | 0 |
| 1721404500 | 0.722 | -0.078 | -9.75 | 0.747 | 0.784 | 0.722 | 0 |
| 1721318100 | 0.8 | 0.046 | 6.10 | 0.739 | 0.8129999 | 0.719 | 0 |
| 1721231700 | 0.754 | 0.019 | 2.59 | 0.739 | 0.768 | 0.712 | 0 |
| 1721145300 | 0.735 | -0.026 | -3.42 | 0.745 | 0.759 | 0.678 | 0 |
| 1721058900 | 0.761 | -0.085 | -10.05 | 0.854 | 0.868 | 0.758 | 0 |
| 1720799700 | 0.846 | 0.0310001 | 3.80 | 0.8199999 | 0.882 | 0.8199999 | 0 |
| 1720713300 | 0.8149999 | 0.0699999 | 9.40 | 0.777 | 0.851 | 0.736 | 0 |
| 1720626900 | 0.745 | 0.149 | 25.00 | 0.61 | 0.758 | 0.61 | 0 |
| 1720540500 | 0.596 | 0.02 | 3.47 | 0.5699999 | 0.675 | 0.56 | 0 |
| 1720454100 | 0.576 | -0.081 | -12.33 | 0.647 | 0.661 | 0.5719999 | 0 |
| 1720194900 | 0.657 | 0.057 | 9.50 | 0.598 | 0.677 | 0.598 | 200 |
| 1720108500 | 0.6 | 0.022 | 3.81 | 0.588 | 0.605 | 0.559 | 0 |
| 1720022100 | 0.578 | 0.065 | 12.67 | 0.551 | 0.588 | 0.517 | 0 |
| 1719935700 | 0.513 | -0.133 | -20.59 | 0.626 | 0.63 | 0.513 | 0 |
| 1719849300 | 0.646 | 0.128 | 24.71 | 0.605 | 0.674 | 0.598 | 0 |
| 1719590100 | 0.518 | -0.151 | -22.57 | 0.6929999 | 0.701 | 0.48 | 0 |
| 1719503700 | 0.669 | -0.04 | -5.64 | 0.743 | 0.748 | 0.632 | 0 |
| 1719417300 | 0.709 | -0.015 | -2.07 | 0.775 | 0.785 | 0.685 | 0 |
| 1719330900 | 0.724 | -0.044 | -5.73 | 0.758 | 0.79 | 0.715 | 0 |
| 1719244500 | 0.768 | -0.016 | -2.04 | 0.774 | 0.801 | 0.723 | 0 |
| 1718985300 | 0.784 | 0.016 | 2.08 | 0.776 | 0.788 | 0.682 | 0 |
| 1718898900 | 0.768 | 0.099 | 14.80 | 0.698 | 0.778 | 0.651 | 0 |
| 1718812500 | 0.669 | -0.01 | -1.47 | 0.7 | 0.706 | 0.65 | 0 |
| 1718726100 | 0.679 | 0.056 | 8.99 | 0.678 | 0.687 | 0.613 | 0 |
| 1718639700 | 0.623 | -0.028 | -4.30 | 0.683 | 0.702 | 0.527 | 0 |
| 1718380500 | 0.651 | -0.085 | -11.55 | 0.78 | 0.781 | 0.616 | 0 |
| 1718294100 | 0.736 | -0.099 | -11.86 | 0.824 | 0.847 | 0.706 | 0 |
| 1718207700 | 0.835 | 0.062 | 8.02 | 0.8129999 | 0.87 | 0.752 | 0 |
| 1718121300 | 0.773 | -0.138 | -15.15 | 0.931 | 0.944 | 0.743 | 0 |
| 1718034900 | 0.911 | 0.029 | 3.29 | 0.866 | 0.913 | 0.782 | 0 |
| 1717775700 | 0.882 | -0.054 | -5.77 | 0.947 | 0.988 | 0.843 | 0 |
| 1717689300 | 0.936 | -0.048 | -4.88 | 1 | 1.035 | 0.903 | 0 |
| 1717602900 | 0.984 | -0.046 | -4.47 | 1.06 | 1.098 | 0.953 | 0 |
| 1717516500 | 1.03 | 0.09 | 8.99 | 0.919 | 1.086 | 0.907 | 0 |
| 1717430100 | 0.945 | 0.077 | 8.87 | 0.921 | 0.952 | 0.837 | 0 |
| 1717170900 | 0.868 | 0.042 | 5.08 | 0.838 | 0.874 | 0.778 | 0 |
| 1717084500 | 0.826 | 0.039 | 4.96 | 0.78 | 0.837 | 0.778 | 0 |
| 1716998100 | 0.787 | -0.088 | -10.06 | 0.856 | 0.865 | 0.778 | 0 |
| 1716911700 | 0.875 | -0.012 | -1.35 | 0.892 | 0.902 | 0.833 | 0 |
| 1716825300 | 0.887 | 0.077 | 9.51 | 0.8159999 | 0.906 | 0.805 | 0 |
| 1716566100 | 0.81 | -0.034 | -4.03 | 0.825 | 0.828 | 0.724 | 0 |
| 1716479700 | 0.844 | -0.103 | -10.88 | 0.959 | 0.963 | 0.841 | 0 |
| 1716393300 | 0.947 | -0.071 | -6.97 | 1.018 | 1.018 | 0.875 | 0 |
| 1716306900 | 1.018 | 0.02 | 2.31 | 0.98 | 1.042 | 0.917 | 0 |
| 1716220500 | 0.995 | -0.048 | -4.60 | 1.048 | 1.075 | 0.985 | 0 |
| 1715961300 | 1.043 | -0.07 | -6.37 | 1.101 | 1.1399999 | 1.041 | 0 |
| 1715874900 | 1.114 | -0.01 | -0.54 | 1.117 | 1.174 | 1.073 | 0 |
| 1715788500 | 1.12 | 0.17 | 17.89 | 0.959 | 1.123 | 0.951 | 0 |
| 1715702100 | 0.95 | -0.135 | -12.44 | 1.084 | 1.089 | 0.95 | 600 |
| 1715615700 | 1.085 | 0.03 | 2.55 | 1.069 | 1.151 | 1.016 | 1000 |
| 1715356500 | 1.058 | 0.15 | 17.04 | 0.926 | 1.079 | 0.926 | 0 |
| 1715270100 | 0.904 | -0.026 | -2.80 | 0.91 | 0.961 | 0.841 | 300 |
| 1715183700 | 0.93 | 0.2350001 | 33.81 | 0.713 | 0.951 | 0.713 | 0 |
| 1715097300 | 0.6949999 | 0.0139999 | 2.06 | 0.6939999 | 0.756 | 0.679 | 0 |
| 1715010900 | 0.681 | -0.002 | -0.29 | 0.698 | 0.716 | 0.659 | 0 |
| 1714751700 | 0.683 | -0.06 | -8.08 | 0.703 | 0.77 | 0.641 | 300 |
| 1714665300 | 0.743 | 0.024 | 3.34 | 0.741 | 0.871 | 0.726 | 0 |
| 1714492500 | 0.719 | -0.057 | -7.35 | 0.768 | 0.778 | 0.6879999 | 45 |
| 1714406100 | 0.776 | 0.078 | 11.17 | 0.73 | 0.776 | 0.704 | 700 |
| 1714146900 | 0.698 | 0.028 | 4.18 | 0.8 | 0.805 | 0.664 | 0 |
| 1714060500 | 0.67 | -0.119 | -15.08 | 0.787 | 0.8 | 0.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
