UC7XFB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.754 | 0.019 | 2.59% | 0.739 | 0.768 | 0.712 | 0 |
Jul 16 2024 | 0.735 | -0.026 | -3.42% | 0.745 | 0.759 | 0.678 | 0 |
Jul 15 2024 | 0.761 | -0.085 | -10.05% | 0.854 | 0.868 | 0.758 | 0 |
Jul 12 2024 | 0.846 | 0.031 | 3.80% | 0.82 | 0.882 | 0.82 | 0 |
Jul 11 2024 | 0.815 | 0.07 | 9.40% | 0.777 | 0.851 | 0.736 | 0 |
Jul 10 2024 | 0.745 | 0.149 | 25.00% | 0.61 | 0.758 | 0.61 | 0 |
Jul 09 2024 | 0.596 | 0.02 | 3.47% | 0.57 | 0.675 | 0.56 | 0 |
Jul 08 2024 | 0.576 | -0.081 | -12.33% | 0.647 | 0.661 | 0.572 | 0 |
Jul 05 2024 | 0.657 | 0.057 | 9.50% | 0.598 | 0.677 | 0.598 | 200 |
Jul 04 2024 | 0.60 | 0.022 | 3.81% | 0.588 | 0.605 | 0.559 | 0 |
Jul 03 2024 | 0.578 | 0.065 | 12.67% | 0.551 | 0.588 | 0.517 | 0 |
Jul 02 2024 | 0.513 | -0.133 | -20.59% | 0.626 | 0.63 | 0.513 | 0 |
Jul 01 2024 | 0.646 | 0.128 | 24.71% | 0.605 | 0.674 | 0.598 | 0 |
Jun 28 2024 | 0.518 | -0.151 | -22.57% | 0.693 | 0.701 | 0.48 | 0 |
Jun 27 2024 | 0.669 | -0.04 | -5.64% | 0.743 | 0.748 | 0.632 | 0 |
Jun 26 2024 | 0.709 | -0.015 | -2.07% | 0.775 | 0.785 | 0.685 | 0 |
Jun 25 2024 | 0.724 | -0.044 | -5.73% | 0.758 | 0.79 | 0.715 | 0 |
Jun 24 2024 | 0.768 | -0.016 | -2.04% | 0.774 | 0.801 | 0.723 | 0 |
Jun 21 2024 | 0.784 | 0.016 | 2.08% | 0.776 | 0.788 | 0.682 | 0 |
Jun 20 2024 | 0.768 | 0.099 | 14.80% | 0.698 | 0.778 | 0.651 | 0 |
Jun 19 2024 | 0.669 | -0.01 | -1.47% | 0.70 | 0.706 | 0.65 | 0 |
Jun 18 2024 | 0.679 | 0.056 | 8.99% | 0.678 | 0.687 | 0.613 | 0 |
Jun 17 2024 | 0.623 | -0.028 | -4.30% | 0.683 | 0.702 | 0.527 | 0 |
Jun 14 2024 | 0.651 | -0.085 | -11.55% | 0.78 | 0.781 | 0.616 | 0 |
Jun 13 2024 | 0.736 | -0.099 | -11.86% | 0.824 | 0.847 | 0.706 | 0 |
Jun 12 2024 | 0.835 | 0.062 | 8.02% | 0.813 | 0.87 | 0.752 | 0 |
Jun 11 2024 | 0.773 | -0.138 | -15.15% | 0.931 | 0.944 | 0.743 | 0 |
Jun 10 2024 | 0.911 | 0.029 | 3.29% | 0.874 | 0.913 | 0.833 | 0 |
Jun 07 2024 | 0.882 | -0.054 | -5.77% | 0.947 | 0.988 | 0.843 | 0 |
Jun 06 2024 | 0.936 | -0.048 | -4.88% | 1.00 | 1.035 | 0.903 | 0 |
Jun 05 2024 | 0.984 | -0.046 | -4.47% | 1.06 | 1.098 | 0.953 | 0 |
Jun 04 2024 | 1.03 | 0.09 | 8.99% | 0.919 | 1.086 | 0.907 | 0 |
Jun 03 2024 | 0.945 | 0.077 | 8.87% | 0.921 | 0.952 | 0.837 | 0 |
May 31 2024 | 0.868 | 0.042 | 5.08% | 0.838 | 0.874 | 0.778 | 0 |
May 30 2024 | 0.826 | 0.039 | 4.96% | 0.78 | 0.837 | 0.778 | 0 |
May 29 2024 | 0.787 | -0.088 | -10.06% | 0.856 | 0.865 | 0.778 | 0 |
May 28 2024 | 0.875 | -0.012 | -1.35% | 0.892 | 0.902 | 0.833 | 0 |
May 27 2024 | 0.887 | 0.077 | 9.51% | 0.816 | 0.906 | 0.805 | 0 |
May 24 2024 | 0.81 | -0.034 | -4.03% | 0.825 | 0.828 | 0.724 | 0 |
May 23 2024 | 0.844 | -0.103 | -10.88% | 0.959 | 0.963 | 0.841 | 0 |
May 22 2024 | 0.947 | -0.071 | -6.97% | 1.018 | 1.018 | 0.875 | 0 |
May 21 2024 | 1.018 | 0.02 | 2.31% | 0.98 | 1.042 | 0.917 | 0 |
May 20 2024 | 0.995 | -0.048 | -4.60% | 1.048 | 1.075 | 0.985 | 0 |
May 17 2024 | 1.043 | -0.07 | -6.37% | 1.101 | 1.14 | 1.041 | 0 |
May 16 2024 | 1.114 | -0.01 | -0.54% | 1.117 | 1.174 | 1.073 | 0 |
May 15 2024 | 1.12 | 0.17 | 17.89% | 0.959 | 1.123 | 0.951 | 0 |
May 14 2024 | 0.95 | -0.135 | -12.44% | 1.084 | 1.089 | 0.95 | 600 |
May 13 2024 | 1.085 | 0.03 | 2.55% | 1.069 | 1.151 | 1.016 | 1,000 |
May 10 2024 | 1.058 | 0.15 | 17.04% | 0.926 | 1.079 | 0.926 | 0 |
May 09 2024 | 0.904 | -0.026 | -2.80% | 0.91 | 0.961 | 0.841 | 300 |
May 08 2024 | 0.93 | 0.235 | 33.81% | 0.713 | 0.951 | 0.713 | 0 |
May 07 2024 | 0.695 | 0.014 | 2.06% | 0.694 | 0.756 | 0.679 | 0 |
May 06 2024 | 0.681 | -0.002 | -0.29% | 0.698 | 0.716 | 0.659 | 0 |
May 03 2024 | 0.683 | -0.06 | -8.08% | 0.703 | 0.77 | 0.641 | 300 |
May 02 2024 | 0.743 | 0.024 | 3.34% | 0.741 | 0.871 | 0.726 | 0 |
Apr 30 2024 | 0.719 | -0.057 | -7.35% | 0.768 | 0.778 | 0.688 | 45 |
Apr 29 2024 | 0.776 | 0.078 | 11.17% | 0.73 | 0.776 | 0.704 | 700 |
Apr 26 2024 | 0.698 | 0.028 | 4.18% | 0.80 | 0.805 | 0.664 | 0 |
Apr 25 2024 | 0.67 | -0.119 | -15.08% | 0.787 | 0.80 | 0.608 | 0 |
Apr 24 2024 | 0.789 | -0.036 | -4.36% | 0.861 | 0.862 | 0.751 | 300 |
Apr 23 2024 | 0.825 | 0.081 | 10.89% | 0.775 | 0.825 | 0.724 | 945 |
Apr 22 2024 | 0.744 | 0.099 | 15.35% | 0.68 | 0.745 | 0.639 | 100 |
Apr 19 2024 | 0.645 | 0.152 | 30.83% | 0.435 | 0.652 | 0.435 | 0 |