We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1719417300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1719330900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1719244500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718985300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718898900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718812500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718726100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718639700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718380500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718294100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718207700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718121300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1718034900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717775700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717689300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717602900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717516500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717430100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717170900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1717084500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716998100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716911700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716825300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716566100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716479700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716393300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716306900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1716220500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715961300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715874900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715788500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715702100 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715615700 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1715356500 | 0.0595 | -0.02 | -25.16 | 0.0709999 | 0.0714999 | 0.0565 | 0 |
| 1715270100 | 0.0795 | -0.0155 | -16.32 | 0.094 | 0.1085 | 0.078 | 2000 |
| 1715183700 | 0.095 | 0.0095 | 11.11 | 0.09 | 0.1105 | 0.0825 | 310000 |
| 1715097300 | 0.0855 | -0.0265 | -23.66 | 0.097 | 0.1015 | 0.0714999 | 0 |
| 1715010900 | 0.112 | -0.0315 | -21.95 | 0.134 | 0.1375 | 0.1045 | 0 |
| 1714751700 | 0.1435 | 0.012 | 9.13 | 0.1295 | 0.15 | 0.12 | 0 |
| 1714665300 | 0.1315 | 0.002 | 1.54 | 0.127 | 0.1375 | 0.111 | 0 |
| 1714492500 | 0.1295 | 0.048 | 58.90 | 0.0835 | 0.134 | 0.077 | 0 |
| 1714406100 | 0.0815 | -0.005 | -5.78 | 0.0709999 | 0.092 | 0.07 | 0 |
| 1714146900 | 0.0864999 | -0.028 | -24.45 | 0.0935 | 0.105 | 0.078 | 0 |
| 1714060500 | 0.1145 | 0.1135 | 11,350.00 | 0.0885 | 0.1345 | 0.084 | 0 |
| 1713974100 | 0.001 | -0.075 | -98.68 | 0.001 | 0.001 | 0.001 | 0 |
| 1713887700 | 0.076 | -0.0595 | -43.91 | 0.125 | 0.127 | 0.075 | 0 |
| 1713801300 | 0.1355 | -0.034 | -20.06 | 0.136 | 0.159 | 0.127 | 0 |
| 1713542100 | 0.1695 | -0.0035 | -2.02 | 0.2245 | 0.2245 | 0.1675 | 902 |
| 1713455700 | 0.1729999 | -0.0205 | -10.59 | 0.183 | 0.2005 | 0.1729999 | 120 |
| 1713369300 | 0.1935 | -0.027 | -12.24 | 0.227 | 0.227 | 0.181 | 0 |
| 1713282900 | 0.2205 | 0.052 | 30.86 | 0.206 | 0.2285 | 0.201 | 0 |
| 1713196500 | 0.1685 | -0.018 | -9.65 | 0.177 | 0.1775 | 0.136 | 350 |
| 1712937300 | 0.1865 | -0.002 | -1.06 | 0.17 | 0.1935 | 0.15 | 642 |
| 1712850900 | 0.1885 | 0.031 | 19.68 | 0.1565 | 0.206 | 0.154 | 0 |
| 1712764500 | 0.1575 | -0.0095 | -5.69 | 0.1545 | 0.186 | 0.139 | 200000 |
| 1712678100 | 0.167 | 0.0345 | 26.04 | 0.138 | 0.1734999 | 0.134 | 0 |
| 1712591700 | 0.1325 | -0.032 | -19.45 | 0.158 | 0.1585 | 0.1315 | 0 |
| 1712332500 | 0.1645 | 0.047 | 40.00 | 0.16 | 0.179 | 0.1575 | 1800 |
| 1712246100 | 0.1175 | -0.001 | -0.84 | 0.1195 | 0.1215 | 0.108 | 0 |
| 1712159700 | 0.1185 | -0.008 | -6.32 | 0.135 | 0.135 | 0.117 | 0 |
| 1712073300 | 0.1265 | 0.036 | 39.78 | 0.0915 | 0.13 | 0.0745 | 0 |
| 1711644900 | 0.0905 | 0.0005 | 0.56 | 0.0835 | 0.091 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
