UC8338 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 4.91 | -0.65 | -11.69% | 5.53 | 5.53 | 4.91 | 0 |
Jul 09 2024 | 5.56 | 0.80 | 16.81% | 4.87 | 5.56 | 4.85 | 0 |
Jul 08 2024 | 4.76 | -0.04 | -0.83% | 4.91 | 4.93 | 4.26 | 0 |
Jul 05 2024 | 4.80 | 0.17 | 3.67% | 4.57 | 4.90 | 4.35 | 0 |
Jul 04 2024 | 4.63 | -0.22 | -4.54% | 4.76 | 4.81 | 4.61 | 0 |
Jul 03 2024 | 4.85 | -0.66 | -11.98% | 5.16 | 5.22 | 4.79 | 0 |
Jul 02 2024 | 5.51 | 0.32 | 6.17% | 5.30 | 5.84 | 5.30 | 0 |
Jul 01 2024 | 5.19 | -0.48 | -8.47% | 4.85 | 5.30 | 4.75 | 0 |
Jun 28 2024 | 5.67 | 0.15 | 2.72% | 5.39 | 5.70 | 5.29 | 0 |
Jun 27 2024 | 5.52 | 0.14 | 2.60% | 5.29 | 5.57 | 5.21 | 0 |
Jun 26 2024 | 5.38 | 0.10 | 1.89% | 4.92 | 5.67 | 4.80 | 0 |
Jun 25 2024 | 5.28 | 0.26 | 5.18% | 5.19 | 5.45 | 5.17 | 0 |
Jun 24 2024 | 5.02 | -0.41 | -7.55% | 5.35 | 5.42 | 4.91 | 0 |
Jun 21 2024 | 5.43 | 0.30 | 5.85% | 5.11 | 5.65 | 5.09 | 0 |
Jun 20 2024 | 5.13 | -0.57 | -10.00% | 5.57 | 5.61 | 5.08 | 0 |
Jun 19 2024 | 5.70 | 0.24 | 4.40% | 5.34 | 5.71 | 5.34 | 0 |
Jun 18 2024 | 5.46 | -0.29 | -5.04% | 5.39 | 5.73 | 5.35 | 0 |
Jun 17 2024 | 5.75 | -0.41 | -6.66% | 6.00 | 6.17 | 5.57 | 0 |
Jun 14 2024 | 6.16 | 0.91 | 17.33% | 5.02 | 6.34 | 5.02 | 0 |
Jun 13 2024 | 5.25 | 1.04 | 24.70% | 4.36 | 5.27 | 4.21 | 0 |
Jun 12 2024 | 4.21 | -0.70 | -14.26% | 4.69 | 4.78 | 4.18 | 0 |
Jun 11 2024 | 4.91 | 0.41 | 9.11% | 4.35 | 5.12 | 4.24 | 0 |
Jun 10 2024 | 4.50 | 0.42 | 10.29% | 4.64 | 4.72 | 4.50 | 0 |
Jun 07 2024 | 4.08 | 0.15 | 3.82% | 3.94 | 4.40 | 3.86 | 0 |
Jun 06 2024 | 3.93 | -0.34 | -7.96% | 4.11 | 4.11 | 3.81 | 0 |
Jun 05 2024 | 4.27 | -0.74 | -14.77% | 4.76 | 4.79 | 4.18 | 0 |
Jun 04 2024 | 5.01 | 0.44 | 9.63% | 4.65 | 5.17 | 4.65 | 0 |
Jun 03 2024 | 4.57 | -0.27 | -5.58% | 4.29 | 4.62 | 4.24 | 0 |
May 31 2024 | 4.84 | 0.08 | 1.68% | 4.68 | 4.91 | 4.59 | 0 |
May 30 2024 | 4.76 | -0.22 | -4.42% | 5.14 | 5.17 | 4.76 | 0 |
May 29 2024 | 4.98 | 0.64 | 14.75% | 4.46 | 5.05 | 4.37 | 0 |
May 28 2024 | 4.34 | 0.19 | 4.58% | 4.06 | 4.49 | 3.92 | 0 |
May 27 2024 | 4.15 | -0.15 | -3.49% | 4.34 | 4.34 | 4.14 | 0 |
May 24 2024 | 4.30 | -0.02 | -0.46% | 4.67 | 4.74 | 4.29 | 0 |
May 23 2024 | 4.32 | -0.11 | -2.48% | 4.27 | 4.42 | 4.05 | 0 |
May 22 2024 | 4.43 | 0.22 | 5.23% | 4.19 | 4.47 | 4.17 | 0 |
May 21 2024 | 4.21 | 0.24 | 6.05% | 4.11 | 4.39 | 4.06 | 0 |
May 20 2024 | 3.97 | -0.21 | -5.02% | 4.07 | 4.09 | 3.93 | 0 |
May 17 2024 | 4.18 | 0.07 | 1.70% | 4.26 | 4.42 | 4.15 | 0 |
May 16 2024 | 4.11 | 0.22 | 5.66% | 3.77 | 4.12 | 3.77 | 0 |
May 15 2024 | 3.89 | -0.19 | -4.66% | 3.96 | 4.13 | 3.87 | 0 |
May 14 2024 | 4.08 | -0.03 | -0.73% | 4.12 | 4.21 | 4.06 | 0 |
May 13 2024 | 4.11 | -0.02 | -0.48% | 4.02 | 4.22 | 4.02 | 0 |
May 10 2024 | 4.13 | -0.28 | -6.35% | 4.32 | 4.32 | 3.99 | 0 |
May 09 2024 | 4.41 | -0.30 | -6.37% | 4.70 | 4.82 | 4.37 | 0 |
May 08 2024 | 4.71 | -0.21 | -4.27% | 4.94 | 4.97 | 4.63 | 0 |
May 07 2024 | 4.92 | -0.60 | -10.87% | 5.37 | 5.40 | 4.91 | 0 |
May 06 2024 | 5.52 | -0.38 | -6.44% | 5.77 | 5.85 | 5.38 | 0 |
May 03 2024 | 5.90 | -0.28 | -4.53% | 6.05 | 6.10 | 5.66 | 0 |
May 02 2024 | 6.18 | 0.22 | 3.69% | 5.92 | 6.23 | 5.92 | 0 |
Apr 30 2024 | 5.96 | 0.57 | 10.58% | 5.33 | 6.00 | 5.27 | 0 |
Apr 29 2024 | 5.39 | 0.23 | 4.46% | 4.95 | 5.41 | 4.93 | 0 |
Apr 26 2024 | 5.16 | -0.81 | -13.57% | 5.47 | 5.62 | 5.08 | 0 |
Apr 25 2024 | 5.97 | 0.46 | 8.35% | 5.57 | 6.35 | 5.47 | 0 |
Apr 24 2024 | 5.51 | 0.23 | 4.36% | 5.02 | 5.54 | 5.02 | 0 |
Apr 23 2024 | 5.28 | -0.84 | -13.73% | 5.88 | 5.88 | 5.27 | 0 |
Apr 22 2024 | 6.12 | -0.24 | -3.77% | 6.10 | 6.30 | 5.92 | 0 |
Apr 19 2024 | 6.36 | 0.21 | 3.41% | 6.76 | 6.76 | 6.21 | 0 |
Apr 18 2024 | 6.15 | -0.16 | -2.54% | 6.14 | 6.46 | 6.12 | 0 |
Apr 17 2024 | 6.31 | -0.11 | -1.71% | 6.51 | 6.63 | 5.87 | 0 |
Apr 16 2024 | 6.42 | 0.60 | 10.31% | 6.37 | 6.54 | 6.10 | 0 |
Apr 15 2024 | 5.82 | -0.29 | -4.75% | 5.90 | 5.90 | 5.26 | 0 |
Apr 12 2024 | 6.11 | 0.16 | 2.69% | 5.55 | 6.18 | 5.35 | 0 |