Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC8338 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 3.53 | -0.67 | -15.95% | 4.11 | 4.22 | 3.48 | 0 |
| Jan 14 2025 | 4.20 | -0.25 | -5.62% | 4.15 | 4.24 | 3.89 | 0 |
| Jan 13 2025 | 4.45 | 0.24 | 5.70% | 4.41 | 4.81 | 4.39 | 0 |
| Jan 10 2025 | 4.21 | 0.34 | 8.79% | 3.82 | 4.30 | 3.71 | 0 |
| Jan 09 2025 | 3.87 | -0.22 | -5.38% | 4.17 | 4.37 | 3.82 | 0 |
| Jan 08 2025 | 4.09 | 0.24 | 6.23% | 4.07 | 4.33 | 3.67 | 0 |
| Jan 07 2025 | 3.85 | -0.37 | -8.77% | 4.43 | 4.43 | 3.72 | 0 |
| Jan 06 2025 | 4.22 | -1.14 | -21.27% | 5.09 | 5.16 | 4.20 | 0 |
| Jan 03 2025 | 5.36 | 0.46 | 9.39% | 4.98 | 5.39 | 4.91 | 0 |
| Jan 02 2025 | 4.90 | -0.59 | -10.75% | 5.12 | 5.58 | 4.90 | 0 |
| Dec 30 2024 | 5.49 | 0.29 | 5.58% | 5.33 | 5.60 | 5.07 | 0 |
| Dec 27 2024 | 5.20 | -0.36 | -6.47% | 5.46 | 5.58 | 5.16 | 0 |
| Dec 23 2024 | 5.56 | 0.19 | 3.54% | 5.47 | 5.75 | 5.44 | 0 |
| Dec 20 2024 | 5.37 | 0.12 | 2.29% | 5.56 | 6.02 | 5.37 | 0 |
| Dec 19 2024 | 5.25 | 0.79 | 17.71% | 5.24 | 5.37 | 5.00 | 0 |
| Dec 18 2024 | 4.46 | -0.20 | -4.29% | 4.66 | 4.66 | 4.37 | 0 |
| Dec 17 2024 | 4.66 | 0.07 | 1.53% | 4.75 | 4.80 | 4.43 | 0 |
| Dec 16 2024 | 4.59 | 0.11 | 2.46% | 4.53 | 4.67 | 4.46 | 0 |
| Dec 13 2024 | 4.48 | 0.04 | 0.90% | 4.48 | 4.54 | 4.17 | 0 |
| Dec 12 2024 | 4.44 | -0.03 | -0.67% | 4.44 | 4.55 | 4.36 | 0 |
| Dec 11 2024 | 4.47 | -0.09 | -1.97% | 4.62 | 4.69 | 4.44 | 200 |
| Dec 10 2024 | 4.56 | 0.36 | 8.57% | 4.43 | 4.58 | 4.31 | 0 |
| Dec 09 2024 | 4.20 | -0.15 | -3.45% | 4.40 | 4.42 | 4.09 | 0 |
| Dec 06 2024 | 4.35 | -0.21 | -4.61% | 4.67 | 4.68 | 4.25 | 0 |
| Dec 05 2024 | 4.56 | -0.36 | -7.32% | 5.02 | 5.02 | 4.56 | 85 |
| Dec 04 2024 | 4.92 | -0.36 | -6.82% | 5.32 | 5.37 | 4.80 | 0 |
| Dec 03 2024 | 5.28 | -0.42 | -7.37% | 5.59 | 5.60 | 5.08 | 0 |
| Dec 02 2024 | 5.70 | -0.35 | -5.79% | 6.46 | 6.55 | 5.63 | 0 |
| Nov 29 2024 | 6.05 | -0.47 | -7.21% | 6.62 | 6.70 | 5.99 | 0 |
| Nov 28 2024 | 6.52 | -0.27 | -3.98% | 6.49 | 6.60 | 6.32 | 0 |
| Nov 27 2024 | 6.79 | 0.31 | 4.78% | 6.61 | 7.06 | 6.46 | 85 |
| Nov 26 2024 | 6.48 | 0.38 | 6.23% | 6.50 | 6.64 | 6.21 | 0 |
| Nov 25 2024 | 6.10 | -0.21 | -3.33% | 5.86 | 6.22 | 5.85 | 0 |
| Nov 22 2024 | 6.31 | -0.27 | -4.10% | 6.50 | 6.85 | 6.20 | 0 |
| Nov 21 2024 | 6.58 | -0.22 | -3.24% | 6.58 | 7.21 | 6.58 | 0 |
| Nov 20 2024 | 6.80 | 0.15 | 2.26% | 6.35 | 6.93 | 6.27 | 0 |
| Nov 19 2024 | 6.65 | 0.36 | 5.72% | 6.25 | 7.24 | 6.16 | 0 |
| Nov 18 2024 | 6.29 | 0.03 | 0.48% | 6.19 | 6.57 | 6.13 | 0 |
| Nov 15 2024 | 6.26 | 0.31 | 5.21% | 6.24 | 6.37 | 5.92 | 0 |
| Nov 14 2024 | 5.95 | -0.94 | -13.64% | 6.87 | 6.88 | 5.91 | 0 |
| Nov 13 2024 | 6.89 | 0.14 | 2.07% | 7.00 | 7.19 | 6.62 | 0 |
| Nov 12 2024 | 6.75 | 1.04 | 18.21% | 6.16 | 6.80 | 5.98 | 0 |
| Nov 11 2024 | 5.71 | -0.52 | -8.35% | 6.00 | 6.00 | 5.46 | 0 |
| Nov 08 2024 | 6.23 | 0.53 | 9.30% | 5.65 | 6.29 | 5.59 | 0 |
| Nov 07 2024 | 5.70 | -0.59 | -9.38% | 6.14 | 6.19 | 5.56 | 0 |
| Nov 06 2024 | 6.29 | 0.79 | 14.36% | 5.45 | 6.35 | 4.83 | 0 |
| Nov 05 2024 | 5.50 | -0.16 | -2.83% | 5.67 | 5.84 | 5.50 | 0 |
| Nov 04 2024 | 5.66 | 0.21 | 3.85% | 5.42 | 5.66 | 5.31 | 0 |
| Nov 01 2024 | 5.45 | -0.61 | -10.07% | 6.00 | 6.01 | 5.36 | 0 |
| Oct 31 2024 | 6.06 | 0.67 | 12.43% | 5.71 | 6.18 | 5.66 | 0 |
| Oct 30 2024 | 5.39 | 0.61 | 12.76% | 4.93 | 5.59 | 4.93 | 0 |
| Oct 29 2024 | 4.78 | 0.20 | 4.37% | 4.39 | 4.79 | 4.32 | 0 |
| Oct 28 2024 | 4.58 | -0.33 | -6.72% | 4.65 | 4.97 | 4.48 | 0 |
| Oct 25 2024 | 4.91 | -0.03 | -0.61% | 5.02 | 5.14 | 4.78 | 0 |
| Oct 24 2024 | 4.94 | -0.14 | -2.76% | 4.95 | 4.97 | 4.63 | 0 |
| Oct 23 2024 | 5.08 | 0.17 | 3.46% | 4.95 | 5.25 | 4.84 | 0 |
| Oct 22 2024 | 4.91 | -0.01 | -0.20% | 4.84 | 5.21 | 4.69 | 0 |
| Oct 21 2024 | 4.92 | 0.42 | 9.33% | 4.56 | 4.94 | 4.44 | 0 |
| Oct 18 2024 | 4.50 | -0.36 | -7.41% | 4.83 | 4.95 | 4.47 | 0 |
