UC8363 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jul 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 12 2024 | 0.10 | -1.85 | -94.87% | 0.599 | 0.799 | 0.10 | 0 |
Jun 11 2024 | 1.95 | -0.32 | -13.91% | 2.04 | 2.975 | 1.78 | 0 |
Jun 10 2024 | 2.265 | -0.21 | -8.30% | 2.855 | 3.21 | 2.265 | 0 |
Jun 07 2024 | 2.47 | 0.08 | 3.35% | 2.18 | 3.52 | 2.10 | 0 |
Jun 06 2024 | 2.39 | -1.00 | -29.50% | 2.25 | 2.73 | 1.975 | 0 |
Jun 05 2024 | 3.39 | -3.31 | -49.40% | 5.58 | 5.73 | 3.33 | 0 |
Jun 04 2024 | 6.70 | 0.13 | 1.98% | 6.77 | 7.44 | 6.32 | 0 |
Jun 03 2024 | 6.57 | -2.65 | -28.74% | 6.18 | 7.05 | 5.53 | 0 |
May 31 2024 | 9.22 | 3.06 | 49.68% | 7.28 | 9.29 | 6.25 | 0 |
May 30 2024 | 6.16 | 1.60 | 35.09% | 6.28 | 6.46 | 5.19 | 0 |
May 29 2024 | 4.56 | 0.68 | 17.53% | 4.39 | 5.40 | 4.23 | 100 |
May 28 2024 | 3.88 | -0.07 | -1.77% | 3.80 | 4.60 | 3.42 | 0 |
May 27 2024 | 3.95 | -0.20 | -4.82% | 4.30 | 4.44 | 3.93 | 0 |
May 24 2024 | 4.15 | -0.16 | -3.71% | 6.10 | 6.18 | 4.03 | 0 |
May 23 2024 | 4.31 | -0.55 | -11.32% | 3.84 | 5.06 | 3.13 | 0 |
May 22 2024 | 4.86 | -0.70 | -12.59% | 5.07 | 5.54 | 4.82 | 0 |
May 21 2024 | 5.56 | -0.10 | -1.77% | 5.62 | 6.18 | 5.49 | 0 |
May 20 2024 | 5.66 | -0.88 | -13.46% | 6.40 | 6.68 | 5.59 | 20 |
May 17 2024 | 6.54 | 0.78 | 13.54% | 6.46 | 6.83 | 6.26 | 0 |
May 16 2024 | 5.76 | -1.32 | -18.64% | 5.95 | 6.29 | 5.60 | 0 |
May 15 2024 | 7.08 | -2.23 | -23.95% | 8.81 | 8.95 | 7.08 | 0 |
May 14 2024 | 9.31 | -0.70 | -6.99% | 9.97 | 10.51 | 9.26 | 0 |
May 13 2024 | 10.01 | -0.55 | -5.21% | 9.96 | 10.27 | 9.58 | 0 |
May 10 2024 | 10.56 | -0.07 | -0.66% | 10.51 | 10.77 | 9.63 | 0 |
May 09 2024 | 10.63 | -0.46 | -4.15% | 11.45 | 11.70 | 10.63 | 0 |
May 08 2024 | 11.09 | 0.66 | 6.33% | 10.95 | 12.08 | 10.66 | 0 |
May 07 2024 | 10.43 | -1.44 | -12.13% | 11.10 | 11.36 | 10.43 | 0 |
May 06 2024 | 11.87 | -1.45 | -10.89% | 12.62 | 12.77 | 11.79 | 170 |
May 03 2024 | 13.32 | -4.04 | -23.27% | 15.46 | 15.46 | 12.73 | 0 |
May 02 2024 | 17.36 | 2.23 | 14.74% | 17.18 | 18.33 | 16.54 | 0 |
Apr 30 2024 | 15.13 | 1.08 | 7.69% | 13.86 | 15.20 | 13.85 | 0 |
Apr 29 2024 | 14.05 | -0.60 | -4.10% | 13.94 | 14.54 | 13.59 | 0 |
Apr 26 2024 | 14.65 | -3.91 | -21.07% | 15.00 | 16.00 | 14.15 | 0 |
Apr 25 2024 | 18.56 | 2.30 | 14.15% | 18.25 | 19.45 | 17.41 | 0 |
Apr 24 2024 | 16.26 | -0.62 | -3.67% | 15.65 | 16.44 | 15.12 | 0 |
Apr 23 2024 | 16.88 | -3.75 | -18.18% | 19.27 | 19.27 | 16.74 | 0 |
Apr 22 2024 | 20.63 | 1.22 | 6.29% | 19.60 | 20.90 | 19.46 | 0 |