Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.8149999 | 0.0769999 | 10.43 | 0.658 | 0.869 | 0.658 | 0 |
| 1732208100 | 0.738 | 0.109 | 17.33 | 0.622 | 0.76 | 0.52 | 0 |
| 1732121700 | 0.629 | 0.007 | 1.13 | 0.75 | 0.75 | 0.615 | 0 |
| 1732035300 | 0.622 | -0.201 | -24.42 | 0.848 | 0.848 | 0.527 | 6000 |
| 1731948900 | 0.823 | -0.004 | -0.48 | 0.796 | 0.869 | 0.705 | 0 |
| 1731689700 | 0.827 | 0.084 | 11.31 | 0.698 | 0.877 | 0.62 | 0 |
| 1731603300 | 0.743 | 0.299 | 67.34 | 0.495 | 0.777 | 0.494 | 0 |
| 1731516900 | 0.444 | -0.057 | -11.38 | 0.511 | 0.555 | 0.336 | 0 |
| 1731430500 | 0.501 | -0.264 | -34.51 | 0.718 | 0.755 | 0.481 | 0 |
| 1731344100 | 0.765 | 0.094 | 14.01 | 0.748 | 0.846 | 0.748 | 0 |
| 1731084900 | 0.671 | -0.199 | -22.87 | 0.789 | 0.8159999 | 0.653 | 0 |
| 1730998500 | 0.87 | 0.162 | 22.88 | 0.799 | 0.918 | 0.784 | 0 |
| 1730912100 | 0.708 | -0.173 | -19.64 | 0.945 | 1.025 | 0.598 | 4000 |
| 1730825700 | 0.881 | 0.096 | 12.23 | 0.8149999 | 0.881 | 0.774 | 0 |
| 1730739300 | 0.785 | 0.003 | 0.38 | 0.825 | 0.914 | 0.785 | 0 |
| 1730480100 | 0.782 | 0.008 | 1.03 | 0.8169999 | 0.952 | 0.782 | 4000 |
| 1730393700 | 0.774 | 0.005 | 0.65 | 0.702 | 0.793 | 0.677 | 0 |
| 1730307300 | 0.769 | -0.052 | -6.33 | 0.8199999 | 0.934 | 0.761 | 6000 |
| 1730220900 | 0.8209999 | -0.122 | -12.94 | 0.967 | 1.022 | 0.8199999 | 0 |
| 1730134500 | 0.943 | -0.291 | -23.58 | 1.023 | 1.036 | 0.78 | 6000 |
| 1729871700 | 1.234 | 0.24 | 23.52 | 1.143 | 1.304 | 1.062 | 0 |
| 1729785300 | 0.999 | 0.036 | 3.74 | 0.96 | 1.16 | 0.935 | 0 |
| 1729698900 | 0.963 | -0.101 | -9.49 | 1.089 | 1.09 | 0.963 | 0 |
| 1729612500 | 1.064 | -0.01 | -0.84 | 1.075 | 1.202 | 0.978 | 0 |
| 1729526100 | 1.073 | 0.18 | 20.43 | 0.913 | 1.123 | 0.887 | 0 |
| 1729266900 | 0.891 | -0.064 | -6.70 | 0.989 | 1.056 | 0.874 | 0 |
| 1729180500 | 0.955 | 0.091 | 10.53 | 0.898 | 0.988 | 0.873 | 0 |
| 1729094100 | 0.864 | 0.101 | 13.24 | 0.796 | 0.922 | 0.756 | 0 |
| 1729007700 | 0.763 | -0.416 | -35.28 | 1.018 | 1.071 | 0.6919999 | 0 |
| 1728921300 | 1.179 | 0.06 | 4.99 | 1.16 | 1.211 | 1.116 | 0 |
| 1728662100 | 1.123 | 0.03 | 2.56 | 1.097 | 1.147 | 1.076 | 0 |
| 1728575700 | 1.095 | 0.13 | 13.12 | 0.968 | 1.125 | 0.966 | 14700 |
| 1728489300 | 0.968 | -0.008 | -0.82 | 1.032 | 1.032 | 0.881 | 14700 |
| 1728402900 | 0.976 | -0.36 | -26.95 | 1.185 | 1.275 | 0.961 | 0 |
| 1728316500 | 1.336 | 0.18 | 15.87 | 1.215 | 1.359 | 1.091 | 2100 |
| 1728057300 | 1.153 | 0.2 | 21.37 | 1.029 | 1.186 | 1.023 | 2013 |
| 1727970900 | 0.95 | -0.045 | -4.52 | 0.964 | 1.06 | 0.836 | 900 |
| 1727884500 | 0.995 | 0.261 | 35.56 | 0.829 | 1.139 | 0.781 | 312 |
| 1727798100 | 0.734 | 0.1690001 | 29.91 | 0.59 | 0.736 | 0.436 | 0 |
| 1727711700 | 0.5649999 | 0.0369999 | 7.01 | 0.662 | 0.662 | 0.467 | 1515 |
| 1727452500 | 0.528 | 0.157 | 42.32 | 0.364 | 0.575 | 0.364 | 515 |
| 1727366100 | 0.371 | -0.477 | -56.25 | 1.032 | 1.032 | 0.371 | 0 |
| 1727279700 | 0.848 | -0.195 | -18.70 | 0.98 | 1.049 | 0.8 | 0 |
| 1727193300 | 1.043 | 0.09 | 9.79 | 1.078 | 1.166 | 1.018 | 0 |
| 1727106900 | 0.95 | 0.002 | 0.21 | 1.0129999 | 1.039 | 0.812 | 6000 |
| 1726847700 | 0.948 | -0.152 | -13.82 | 1.032 | 1.071 | 0.902 | 0 |
| 1726761300 | 1.1 | 0.19 | 21.41 | 1.01 | 1.157 | 1.002 | 0 |
| 1726674900 | 0.906 | 0.013 | 1.46 | 0.968 | 0.989 | 0.8169999 | 0 |
| 1726588500 | 0.893 | 0.133 | 17.50 | 0.862 | 0.949 | 0.824 | 0 |
| 1726502100 | 0.76 | 0.0720001 | 10.47 | 0.5659999 | 0.791 | 0.5659999 | 0 |
| 1726242900 | 0.6879999 | 0.1709999 | 33.08 | 0.545 | 0.767 | 0.497 | 0 |
| 1726156500 | 0.517 | 0.132 | 34.29 | 0.505 | 0.582 | 0.405 | 0 |
| 1726070100 | 0.385 | -0.054 | -12.30 | 0.424 | 0.587 | 0.316 | 0 |
| 1725983700 | 0.439 | -0.322 | -42.31 | 0.778 | 0.796 | 0.413 | 0 |
| 1725897300 | 0.761 | 0.084 | 12.41 | 0.8199999 | 0.89 | 0.679 | 0 |
| 1725638100 | 0.677 | -0.251 | -27.05 | 0.949 | 0.956 | 0.677 | 0 |
| 1725551700 | 0.928 | 0.049 | 5.57 | 0.865 | 1.0089999 | 0.853 | 0 |
| 1725465300 | 0.879 | -0.145 | -14.16 | 1.083 | 1.083 | 0.858 | 0 |
| 1725378900 | 1.024 | -0.39 | -27.63 | 1.485 | 1.495 | 1.024 | 0 |
| 1725292500 | 1.415 | -0.02 | -1.32 | 1.47 | 1.47 | 1.391 | 0 |
| 1725033300 | 1.434 | -0.08 | -5.35 | 1.535 | 1.6299999 | 1.356 | 0 |
| 1724946900 | 1.5149999 | 0.13 | 9.39 | 1.645 | 1.645 | 1.431 | 450 |
| 1724860500 | 1.385 | -0.04 | -3.01 | 1.433 | 1.458 | 1.346 | 0 |
| 1724774100 | 1.428 | -0.06 | -3.77 | 1.495 | 1.61 | 1.417 | 200 |
| 1724687700 | 1.484 | 0.16 | 11.83 | 1.52 | 1.575 | 1.332 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
