ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC836V)

1.031
0.011
(1.08%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093000.992-0.045-4.341.0341.0490.970
17219229001.0370.055.070.9411.0420.924650
17218365000.9870.0252.600.9221.0020.8850
17217501000.962-0.006-0.620.9610.970.9120
17216637000.9680.089.010.8990.9780.8840
17214045000.888-0.074-7.690.9410.9440.8790
17213181000.9620.0050.520.9581.0080.9540
17212317000.9570.0293.120.9170.9680.8960
17211453000.9280.0020.220.8970.9280.8590
17210589000.9260.0212.320.8820.9370.8810
17207997000.9050.0657.740.8470.9150.8380
17207133000.840.0516.460.810.8450.7910
17206269000.7890.10615.520.69099990.7930.69099990
17205405000.683-0.078-10.250.770.7830.683135
17204541000.761-0.019-2.440.7630.810.7560
17201949000.78-0.001-0.130.7860.8330.7650
17201085000.7810.0324.270.7510.7840.7280
17200221000.749-0.033-4.220.80.8030.7270
17199357000.7820.0364.830.7460.7820.7110
17198493000.7460.011.360.81399990.8240.7040
17195901000.7360.0243.370.7360.780.7190
17195037000.712-0.139-16.330.8560.8570.69699990
17194173000.8510.0242.900.8510.8550.7940
17193309000.827-0.057-6.450.8760.9170.7970
17192445000.8840.09712.330.81399990.8950.7870
17189853000.7870.0010.130.8030.8030.7440
17188989000.7860.12218.370.6840.7860.6440
17188125000.664-0.067-9.170.7440.7480.6590
17187261000.7310.08913.860.7850.8370.68899990
17186397000.642-0.061-8.680.730.7470.620
17183805000.703-0.08-10.220.7890.7890.6810
17182941000.783-0.031-3.810.8040.81899990.7460
17182077000.81399990.083999911.510.7530.8260.7090
17181213000.73-0.118-13.920.860.8660.7240
17180349000.848-0.012-1.400.8340.8730.81499990
17177757000.860.0344.120.81599990.8680.8010
17176893000.8260.0546.990.7690.8310.769200
17176029000.7720.0517.070.7460.7830.7420
17175165000.721-0.034-4.500.7380.7440.685135
17174301000.7550.0283.850.7850.7880.7230
17171709000.7270.07511.500.6670.7480.6430
17170845000.652-0.017-2.540.6670.680.6280
17169981000.669-0.041-5.770.710.7240.6690
17169117000.71-0.064-8.270.7750.7820.7020
17168253000.7740.0486.610.7330.7740.7070
17165661000.726-0.049-6.320.7740.7760.69099990
17164797000.775-0.032-3.970.8370.8420.7630
17163933000.8070.0172.150.7970.81699990.7690
17163069000.79-0.169-17.620.9370.9490.790
17162205000.959-0.056-5.520.9830.9930.9460
17159613001.01499990.055.730.931.01499990.8980
17158749000.96-0.098-9.261.0371.0940.9450
17157885001.0580.1314.250.9521.0580.9460
17157021000.9260.0141.540.9170.9830.9080
17156157000.912-0.014-1.510.9560.9570.9020
17153565000.926-0.02-2.110.9181.0140.918300
17152701000.946-0.045-4.540.98310.8820
17151837000.9910.0646.900.9611.0140.947250
17150973000.9270.0192.090.9190.9410.8199999900
17150109000.908-0.054-5.610.9670.9950.895200
17147517000.9620.055.480.9110.9930.8960
17146653000.9120.0293.280.8650.9220.8520
17144925000.8830.0546.510.82199990.8960.8020
17144061000.8290.0394.940.810.8290.7960
17141469000.790.0415.470.8060.82199990.7770

Your Recent History

Delayed Upgrade Clock