We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.992 | -0.045 | -4.34 | 1.034 | 1.049 | 0.97 | 0 |
| 1721922900 | 1.037 | 0.05 | 5.07 | 0.941 | 1.042 | 0.924 | 650 |
| 1721836500 | 0.987 | 0.025 | 2.60 | 0.922 | 1.002 | 0.885 | 0 |
| 1721750100 | 0.962 | -0.006 | -0.62 | 0.961 | 0.97 | 0.912 | 0 |
| 1721663700 | 0.968 | 0.08 | 9.01 | 0.899 | 0.978 | 0.884 | 0 |
| 1721404500 | 0.888 | -0.074 | -7.69 | 0.941 | 0.944 | 0.879 | 0 |
| 1721318100 | 0.962 | 0.005 | 0.52 | 0.958 | 1.008 | 0.954 | 0 |
| 1721231700 | 0.957 | 0.029 | 3.12 | 0.917 | 0.968 | 0.896 | 0 |
| 1721145300 | 0.928 | 0.002 | 0.22 | 0.897 | 0.928 | 0.859 | 0 |
| 1721058900 | 0.926 | 0.021 | 2.32 | 0.882 | 0.937 | 0.881 | 0 |
| 1720799700 | 0.905 | 0.065 | 7.74 | 0.847 | 0.915 | 0.838 | 0 |
| 1720713300 | 0.84 | 0.051 | 6.46 | 0.81 | 0.845 | 0.791 | 0 |
| 1720626900 | 0.789 | 0.106 | 15.52 | 0.6909999 | 0.793 | 0.6909999 | 0 |
| 1720540500 | 0.683 | -0.078 | -10.25 | 0.77 | 0.783 | 0.683 | 135 |
| 1720454100 | 0.761 | -0.019 | -2.44 | 0.763 | 0.81 | 0.756 | 0 |
| 1720194900 | 0.78 | -0.001 | -0.13 | 0.786 | 0.833 | 0.765 | 0 |
| 1720108500 | 0.781 | 0.032 | 4.27 | 0.751 | 0.784 | 0.728 | 0 |
| 1720022100 | 0.749 | -0.033 | -4.22 | 0.8 | 0.803 | 0.727 | 0 |
| 1719935700 | 0.782 | 0.036 | 4.83 | 0.746 | 0.782 | 0.711 | 0 |
| 1719849300 | 0.746 | 0.01 | 1.36 | 0.8139999 | 0.824 | 0.704 | 0 |
| 1719590100 | 0.736 | 0.024 | 3.37 | 0.736 | 0.78 | 0.719 | 0 |
| 1719503700 | 0.712 | -0.139 | -16.33 | 0.856 | 0.857 | 0.6969999 | 0 |
| 1719417300 | 0.851 | 0.024 | 2.90 | 0.851 | 0.855 | 0.794 | 0 |
| 1719330900 | 0.827 | -0.057 | -6.45 | 0.876 | 0.917 | 0.797 | 0 |
| 1719244500 | 0.884 | 0.097 | 12.33 | 0.8139999 | 0.895 | 0.787 | 0 |
| 1718985300 | 0.787 | 0.001 | 0.13 | 0.803 | 0.803 | 0.744 | 0 |
| 1718898900 | 0.786 | 0.122 | 18.37 | 0.684 | 0.786 | 0.644 | 0 |
| 1718812500 | 0.664 | -0.067 | -9.17 | 0.744 | 0.748 | 0.659 | 0 |
| 1718726100 | 0.731 | 0.089 | 13.86 | 0.785 | 0.837 | 0.6889999 | 0 |
| 1718639700 | 0.642 | -0.061 | -8.68 | 0.73 | 0.747 | 0.62 | 0 |
| 1718380500 | 0.703 | -0.08 | -10.22 | 0.789 | 0.789 | 0.681 | 0 |
| 1718294100 | 0.783 | -0.031 | -3.81 | 0.804 | 0.8189999 | 0.746 | 0 |
| 1718207700 | 0.8139999 | 0.0839999 | 11.51 | 0.753 | 0.826 | 0.709 | 0 |
| 1718121300 | 0.73 | -0.118 | -13.92 | 0.86 | 0.866 | 0.724 | 0 |
| 1718034900 | 0.848 | -0.012 | -1.40 | 0.834 | 0.873 | 0.8149999 | 0 |
| 1717775700 | 0.86 | 0.034 | 4.12 | 0.8159999 | 0.868 | 0.801 | 0 |
| 1717689300 | 0.826 | 0.054 | 6.99 | 0.769 | 0.831 | 0.769 | 200 |
| 1717602900 | 0.772 | 0.051 | 7.07 | 0.746 | 0.783 | 0.742 | 0 |
| 1717516500 | 0.721 | -0.034 | -4.50 | 0.738 | 0.744 | 0.685 | 135 |
| 1717430100 | 0.755 | 0.028 | 3.85 | 0.785 | 0.788 | 0.723 | 0 |
| 1717170900 | 0.727 | 0.075 | 11.50 | 0.667 | 0.748 | 0.643 | 0 |
| 1717084500 | 0.652 | -0.017 | -2.54 | 0.667 | 0.68 | 0.628 | 0 |
| 1716998100 | 0.669 | -0.041 | -5.77 | 0.71 | 0.724 | 0.669 | 0 |
| 1716911700 | 0.71 | -0.064 | -8.27 | 0.775 | 0.782 | 0.702 | 0 |
| 1716825300 | 0.774 | 0.048 | 6.61 | 0.733 | 0.774 | 0.707 | 0 |
| 1716566100 | 0.726 | -0.049 | -6.32 | 0.774 | 0.776 | 0.6909999 | 0 |
| 1716479700 | 0.775 | -0.032 | -3.97 | 0.837 | 0.842 | 0.763 | 0 |
| 1716393300 | 0.807 | 0.017 | 2.15 | 0.797 | 0.8169999 | 0.769 | 0 |
| 1716306900 | 0.79 | -0.169 | -17.62 | 0.937 | 0.949 | 0.79 | 0 |
| 1716220500 | 0.959 | -0.056 | -5.52 | 0.983 | 0.993 | 0.946 | 0 |
| 1715961300 | 1.0149999 | 0.05 | 5.73 | 0.93 | 1.0149999 | 0.898 | 0 |
| 1715874900 | 0.96 | -0.098 | -9.26 | 1.037 | 1.094 | 0.945 | 0 |
| 1715788500 | 1.058 | 0.13 | 14.25 | 0.952 | 1.058 | 0.946 | 0 |
| 1715702100 | 0.926 | 0.014 | 1.54 | 0.917 | 0.983 | 0.908 | 0 |
| 1715615700 | 0.912 | -0.014 | -1.51 | 0.956 | 0.957 | 0.902 | 0 |
| 1715356500 | 0.926 | -0.02 | -2.11 | 0.918 | 1.014 | 0.918 | 300 |
| 1715270100 | 0.946 | -0.045 | -4.54 | 0.983 | 1 | 0.882 | 0 |
| 1715183700 | 0.991 | 0.064 | 6.90 | 0.961 | 1.014 | 0.947 | 250 |
| 1715097300 | 0.927 | 0.019 | 2.09 | 0.919 | 0.941 | 0.8199999 | 900 |
| 1715010900 | 0.908 | -0.054 | -5.61 | 0.967 | 0.995 | 0.895 | 200 |
| 1714751700 | 0.962 | 0.05 | 5.48 | 0.911 | 0.993 | 0.896 | 0 |
| 1714665300 | 0.912 | 0.029 | 3.28 | 0.865 | 0.922 | 0.852 | 0 |
| 1714492500 | 0.883 | 0.054 | 6.51 | 0.8219999 | 0.896 | 0.802 | 0 |
| 1714406100 | 0.829 | 0.039 | 4.94 | 0.81 | 0.829 | 0.796 | 0 |
| 1714146900 | 0.79 | 0.041 | 5.47 | 0.806 | 0.8219999 | 0.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
