Unicredit Bank AG Historical Data - UC836V | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC836V)
Unicredit Bank AG (UC836V) Historical

Unicredit Bank AG (UC836V)

0.79

0.005

(0.64%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	0.78	-0.001	-0.13	0.786	0.833	0.765	0
1720108500	0.781	0.032	4.27	0.751	0.784	0.728	0
1720022100	0.749	-0.033	-4.22	0.8	0.803	0.727	0
1719935700	0.782	0.036	4.83	0.746	0.782	0.711	0
1719849300	0.746	0.01	1.36	0.8139999	0.824	0.704	0
1719590100	0.736	0.024	3.37	0.736	0.78	0.719	0
1719503700	0.712	-0.139	-16.33	0.856	0.857	0.6969999	0
1719417300	0.851	0.024	2.90	0.851	0.855	0.794	0
1719330900	0.827	-0.057	-6.45	0.876	0.917	0.797	0
1719244500	0.884	0.097	12.33	0.8139999	0.895	0.787	0
1718985300	0.787	0.001	0.13	0.803	0.803	0.744	0
1718898900	0.786	0.122	18.37	0.684	0.786	0.644	0
1718812500	0.664	-0.067	-9.17	0.744	0.748	0.659	0
1718726100	0.731	0.089	13.86	0.785	0.837	0.6889999	0
1718639700	0.642	-0.061	-8.68	0.73	0.747	0.62	0
1718380500	0.703	-0.08	-10.22	0.789	0.789	0.681	0
1718294100	0.783	-0.031	-3.81	0.804	0.8189999	0.746	0
1718207700	0.8139999	0.0839999	11.51	0.753	0.826	0.709	0
1718121300	0.73	-0.118	-13.92	0.86	0.866	0.724	0
1718034900	0.848	-0.012	-1.40	0.854	0.854	0.825	0
1717775700	0.86	0.034	4.12	0.8159999	0.868	0.801	0
1717689300	0.826	0.054	6.99	0.769	0.831	0.769	200
1717602900	0.772	0.051	7.07	0.746	0.783	0.742	0
1717516500	0.721	-0.034	-4.50	0.738	0.744	0.685	135
1717430100	0.755	0.028	3.85	0.785	0.788	0.723	0
1717170900	0.727	0.075	11.50	0.667	0.748	0.643	0
1717084500	0.652	-0.017	-2.54	0.667	0.68	0.628	0
1716998100	0.669	-0.041	-5.77	0.71	0.724	0.669	0
1716911700	0.71	-0.064	-8.27	0.775	0.782	0.702	0
1716825300	0.774	0.048	6.61	0.733	0.774	0.707	0
1716566100	0.726	-0.049	-6.32	0.774	0.776	0.6909999	0
1716479700	0.775	-0.032	-3.97	0.837	0.842	0.763	0
1716393300	0.807	0.017	2.15	0.797	0.8169999	0.769	0
1716306900	0.79	-0.169	-17.62	0.937	0.949	0.79	0
1716220500	0.959	-0.056	-5.52	0.983	0.993	0.946	0
1715961300	1.0149999	0.05	5.73	0.93	1.0149999	0.898	0
1715874900	0.96	-0.098	-9.26	1.037	1.094	0.945	0
1715788500	1.058	0.13	14.25	0.952	1.058	0.946	0
1715702100	0.926	0.014	1.54	0.917	0.983	0.908	0
1715615700	0.912	-0.014	-1.51	0.956	0.957	0.902	0
1715356500	0.926	-0.02	-2.11	0.918	1.014	0.918	300
1715270100	0.946	-0.045	-4.54	0.983	1	0.882	0
1715183700	0.991	0.064	6.90	0.961	1.014	0.947	250
1715097300	0.927	0.019	2.09	0.919	0.941	0.8199999	900
1715010900	0.908	-0.054	-5.61	0.967	0.995	0.895	200
1714751700	0.962	0.05	5.48	0.911	0.993	0.896	0
1714665300	0.912	0.029	3.28	0.865	0.922	0.852	0
1714492500	0.883	0.054	6.51	0.8219999	0.896	0.802	0
1714406100	0.829	0.039	4.94	0.81	0.829	0.796	0
1714146900	0.79	0.041	5.47	0.806	0.8219999	0.777	0
1714060500	0.749	-0.149	-16.59	0.874	0.887	0.719	0
1713974100	0.898	-0.277	-23.57	1.307	1.307	0.893	500
1713887700	1.175	0.17	16.57	1.016	1.181	1.016	0
1713801300	1.008	0.12	12.88	0.896	1.036	0.856	0
1713542100	0.893	0.046	5.43	0.805	0.896	0.805	500
1713455700	0.847	0.056	7.08	0.811	0.848	0.755	0
1713369300	0.791	-0.038	-4.58	0.808	0.8199999	0.752	0
1713282900	0.829	-0.038	-4.38	0.826	0.831	0.781	0
1713196500	0.867	0.028	3.34	0.848	0.881	0.827	0
1712937300	0.839	0.041	5.14	0.844	0.9	0.823	0
1712850900	0.798	-0.079	-9.01	0.894	0.899	0.753	0
1712764500	0.877	0.028	3.30	0.88	0.901	0.8	0
1712678100	0.849	-0.048	-5.35	0.875	0.879	0.8149999	0
1712591700	0.897	0.123	15.89	0.8139999	0.897	0.764	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions