We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 6.48 | -0.17 | -2.56 | 6.6 | 6.67 | 6.41 | 7998 |
| 1720540500 | 6.65 | 0.1 | 1.53 | 6.53 | 6.66 | 6.44 | 0 |
| 1720454100 | 6.55 | 0.1 | 1.55 | 6.42 | 6.58 | 6.24 | 7998 |
| 1720194900 | 6.45 | -0.04 | -0.62 | 6.48 | 6.54 | 6.39 | 0 |
| 1720108500 | 6.49 | -0.56 | -7.94 | 6.88 | 6.89 | 6.49 | 0 |
| 1720022100 | 7.05 | -0.14 | -1.95 | 7.08 | 7.17 | 6.96 | 0 |
| 1719935700 | 7.19 | 0.07 | 0.98 | 7.1 | 7.21 | 7.04 | 0 |
| 1719849300 | 7.12 | 0.05 | 0.71 | 6.92 | 7.14 | 6.86 | 0 |
| 1719590100 | 7.07 | 0.03 | 0.43 | 6.93 | 7.12 | 6.89 | 7998 |
| 1719503700 | 7.04 | 1.1 | 18.52 | 5.89 | 7.04 | 5.85 | 47988 |
| 1719417300 | 5.94 | 0.02 | 0.34 | 5.79 | 6.05 | 5.76 | 0 |
| 1719330900 | 5.92 | 0 | 0.00 | 5.84 | 5.96 | 5.8 | 0 |
| 1719244500 | 5.92 | -0.22 | -3.58 | 6.08 | 6.15 | 5.91 | 0 |
| 1718985300 | 6.14 | 0 | 0.00 | 6.07 | 6.2 | 6.03 | 0 |
| 1718898900 | 6.14 | 0.04 | 0.66 | 6.05 | 6.22 | 6.01 | 0 |
| 1718812500 | 6.1 | -0.07 | -1.13 | 6.1 | 6.23 | 6.05 | 7998 |
| 1718726100 | 6.17 | -0.11 | -1.75 | 6.21 | 6.35 | 6.17 | 0 |
| 1718639700 | 6.28 | -0.06 | -0.95 | 6.25 | 6.39 | 6.19 | 0 |
| 1718380500 | 6.34 | 0.35 | 5.84 | 5.91 | 6.39 | 5.88 | 0 |
| 1718294100 | 5.99 | 0.14 | 2.39 | 5.78 | 6.15 | 5.73 | 15996 |
| 1718207700 | 5.85 | -0.07 | -1.18 | 5.84 | 5.98 | 5.79 | 0 |
| 1718121300 | 5.92 | 0.07 | 1.20 | 5.7699999 | 5.94 | 5.73 | 0 |
| 1718034900 | 5.85 | 0.14 | 2.45 | 5.85 | 5.88 | 5.83 | 0 |
| 1717775700 | 5.71 | 0.05 | 0.88 | 5.58 | 5.7699999 | 5.54 | 5998 |
| 1717689300 | 5.66 | -0.01 | -0.18 | 5.58 | 5.67 | 5.54 | 0 |
| 1717602900 | 5.67 | 0.07 | 1.25 | 5.51 | 5.78 | 5.46 | 7998 |
| 1717516500 | 5.6 | 0.03 | 0.54 | 5.53 | 5.73 | 5.5199999 | 0 |
| 1717430100 | 5.57 | -0.2 | -3.47 | 5.58 | 5.75 | 5.51 | 0 |
| 1717170900 | 5.7699999 | 0.09 | 1.58 | 5.6 | 5.84 | 5.58 | 0 |
| 1717084500 | 5.68 | -0.14 | -2.41 | 5.79 | 5.89 | 5.67 | 0 |
| 1716998100 | 5.82 | 0.1 | 1.75 | 5.7 | 5.82 | 5.65 | 0 |
| 1716911700 | 5.72 | 0.19 | 3.44 | 5.46 | 5.73 | 5.41 | 0 |
| 1716825300 | 5.53 | -0.24 | -4.16 | 5.69 | 5.69 | 5.5199999 | 0 |
| 1716566100 | 5.7699999 | 0.08 | 1.41 | 5.69 | 5.79 | 5.66 | 0 |
| 1716479700 | 5.69 | -0.01 | -0.18 | 5.62 | 5.73 | 5.58 | 0 |
| 1716393300 | 5.7 | -0.11 | -1.89 | 5.74 | 5.83 | 5.7 | 0 |
| 1716306900 | 5.8099999 | 0.31 | 5.64 | 5.4 | 5.8099999 | 5.38 | 0 |
| 1716220500 | 5.5 | 0.03 | 0.55 | 5.41 | 5.5199999 | 5.35 | 0 |
| 1715961300 | 5.47 | 0.03 | 0.55 | 5.39 | 5.54 | 5.35 | 0 |
| 1715874900 | 5.44 | -0.03 | -0.55 | 5.4 | 5.49 | 5.34 | 0 |
| 1715788500 | 5.47 | -0.1 | -1.80 | 5.44 | 5.65 | 5.4 | 0 |
| 1715702100 | 5.57 | 0.09 | 1.64 | 5.44 | 5.67 | 5.39 | 0 |
| 1715615700 | 5.48 | -0.01 | -0.18 | 5.43 | 5.6 | 5.39 | 0 |
| 1715356500 | 5.49 | 0.03 | 0.55 | 5.76 | 5.76 | 5.33 | 0 |
| 1715270100 | 5.46 | -0.18 | -3.19 | 5.59 | 5.73 | 5.46 | 0 |
| 1715183700 | 5.64 | -0.02 | -0.35 | 5.6 | 5.71 | 5.54 | 0 |
| 1715097300 | 5.66 | -0.04 | -0.70 | 5.62 | 5.75 | 5.5599999 | 0 |
| 1715010900 | 5.7 | 0.14 | 2.52 | 5.53 | 5.74 | 5.48 | 0 |
| 1714751700 | 5.5599999 | -0.13 | -2.28 | 5.67 | 5.67 | 5.45 | 0 |
| 1714665300 | 5.69 | -0.11 | -1.90 | 5.7699999 | 5.8099999 | 5.66 | 0 |
| 1714492500 | 5.8 | 0.09 | 1.58 | 5.64 | 5.85 | 5.59 | 0 |
| 1714406100 | 5.71 | 0.06 | 1.06 | 5.57 | 5.78 | 5.5199999 | 0 |
| 1714146900 | 5.65 | -0.36 | -5.99 | 5.88 | 5.95 | 5.64 | 0 |
| 1714060500 | 6.01 | 0.11 | 1.86 | 5.8099999 | 6.01 | 5.7699999 | 0 |
| 1713974100 | 5.9 | -0.02 | -0.34 | 5.78 | 5.99 | 5.74 | 0 |
| 1713887700 | 5.92 | -0.22 | -3.58 | 6.0199999 | 6.08 | 5.88 | 0 |
| 1713801300 | 6.14 | 0.01 | 0.16 | 6.0199999 | 6.17 | 5.97 | 0 |
| 1713542100 | 6.13 | 0.12 | 2.00 | 6.08 | 6.17 | 5.98 | 0 |
| 1713455700 | 6.01 | -0.03 | -0.50 | 5.93 | 6.14 | 5.9 | 0 |
| 1713369300 | 6.04 | 0.03 | 0.50 | 5.97 | 6.0599999 | 5.86 | 0 |
| 1713282900 | 6.01 | 0.13 | 2.21 | 5.92 | 6.0199999 | 5.84 | 0 |
| 1713196500 | 5.88 | 0.13 | 2.26 | 5.64 | 5.88 | 5.57 | 0 |
| 1712937300 | 5.75 | 0.16 | 2.86 | 5.46 | 5.8099999 | 5.42 | 0 |
| 1712850900 | 5.59 | 0.65 | 13.16 | 4.89 | 5.59 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
