UC836X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 6.46 | -0.02 | -0.31% | 6.36 | 6.53 | 6.32 | 0 |
Jul 10 2024 | 6.48 | -0.17 | -2.56% | 6.60 | 6.67 | 6.41 | 7,998 |
Jul 09 2024 | 6.65 | 0.10 | 1.53% | 6.53 | 6.66 | 6.44 | 0 |
Jul 08 2024 | 6.55 | 0.10 | 1.55% | 6.42 | 6.58 | 6.24 | 7,998 |
Jul 05 2024 | 6.45 | -0.04 | -0.62% | 6.48 | 6.54 | 6.39 | 0 |
Jul 04 2024 | 6.49 | -0.56 | -7.94% | 6.88 | 6.89 | 6.49 | 0 |
Jul 03 2024 | 7.05 | -0.14 | -1.95% | 7.08 | 7.17 | 6.96 | 0 |
Jul 02 2024 | 7.19 | 0.07 | 0.98% | 7.10 | 7.21 | 7.04 | 0 |
Jul 01 2024 | 7.12 | 0.05 | 0.71% | 6.92 | 7.14 | 6.86 | 0 |
Jun 28 2024 | 7.07 | 0.03 | 0.43% | 6.93 | 7.12 | 6.89 | 7,998 |
Jun 27 2024 | 7.04 | 1.10 | 18.52% | 5.89 | 7.04 | 5.85 | 47,988 |
Jun 26 2024 | 5.94 | 0.02 | 0.34% | 5.79 | 6.05 | 5.76 | 0 |
Jun 25 2024 | 5.92 | 0.00 | 0.00% | 5.84 | 5.96 | 5.80 | 0 |
Jun 24 2024 | 5.92 | -0.22 | -3.58% | 6.08 | 6.15 | 5.91 | 0 |
Jun 21 2024 | 6.14 | 0.00 | 0.00% | 6.07 | 6.20 | 6.03 | 0 |
Jun 20 2024 | 6.14 | 0.04 | 0.66% | 6.05 | 6.22 | 6.01 | 0 |
Jun 19 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.23 | 6.05 | 7,998 |
Jun 18 2024 | 6.17 | -0.11 | -1.75% | 6.21 | 6.35 | 6.17 | 0 |
Jun 17 2024 | 6.28 | -0.06 | -0.95% | 6.25 | 6.39 | 6.19 | 0 |
Jun 14 2024 | 6.34 | 0.35 | 5.84% | 5.91 | 6.39 | 5.88 | 0 |
Jun 13 2024 | 5.99 | 0.14 | 2.39% | 5.78 | 6.15 | 5.73 | 15,996 |
Jun 12 2024 | 5.85 | -0.07 | -1.18% | 5.84 | 5.98 | 5.79 | 0 |
Jun 11 2024 | 5.92 | 0.07 | 1.20% | 5.77 | 5.94 | 5.73 | 0 |
Jun 10 2024 | 5.85 | 0.14 | 2.45% | 5.69 | 5.93 | 5.68 | 7,998 |
Jun 07 2024 | 5.71 | 0.05 | 0.88% | 5.58 | 5.77 | 5.54 | 5,998 |
Jun 06 2024 | 5.66 | -0.01 | -0.18% | 5.58 | 5.67 | 5.54 | 0 |
Jun 05 2024 | 5.67 | 0.07 | 1.25% | 5.51 | 5.78 | 5.46 | 7,998 |
Jun 04 2024 | 5.60 | 0.03 | 0.54% | 5.53 | 5.73 | 5.52 | 0 |
Jun 03 2024 | 5.57 | -0.20 | -3.47% | 5.58 | 5.75 | 5.51 | 0 |
May 31 2024 | 5.77 | 0.09 | 1.58% | 5.60 | 5.84 | 5.58 | 0 |
May 30 2024 | 5.68 | -0.14 | -2.41% | 5.79 | 5.89 | 5.67 | 0 |
May 29 2024 | 5.82 | 0.10 | 1.75% | 5.70 | 5.82 | 5.65 | 0 |
May 28 2024 | 5.72 | 0.19 | 3.44% | 5.46 | 5.73 | 5.41 | 0 |
May 27 2024 | 5.53 | -0.24 | -4.16% | 5.69 | 5.69 | 5.52 | 0 |
May 24 2024 | 5.77 | 0.08 | 1.41% | 5.69 | 5.79 | 5.66 | 0 |
May 23 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.73 | 5.58 | 0 |
May 22 2024 | 5.70 | -0.11 | -1.89% | 5.74 | 5.83 | 5.70 | 0 |
May 21 2024 | 5.81 | 0.31 | 5.64% | 5.40 | 5.81 | 5.38 | 0 |
May 20 2024 | 5.50 | 0.03 | 0.55% | 5.41 | 5.52 | 5.35 | 0 |
May 17 2024 | 5.47 | 0.03 | 0.55% | 5.39 | 5.54 | 5.35 | 0 |
May 16 2024 | 5.44 | -0.03 | -0.55% | 5.40 | 5.49 | 5.34 | 0 |
May 15 2024 | 5.47 | -0.10 | -1.80% | 5.44 | 5.65 | 5.40 | 0 |
May 14 2024 | 5.57 | 0.09 | 1.64% | 5.44 | 5.67 | 5.39 | 0 |
May 13 2024 | 5.48 | -0.01 | -0.18% | 5.43 | 5.60 | 5.39 | 0 |
May 10 2024 | 5.49 | 0.03 | 0.55% | 5.76 | 5.76 | 5.33 | 0 |
May 09 2024 | 5.46 | -0.18 | -3.19% | 5.59 | 5.73 | 5.46 | 0 |
May 08 2024 | 5.64 | -0.02 | -0.35% | 5.60 | 5.71 | 5.54 | 0 |
May 07 2024 | 5.66 | -0.04 | -0.70% | 5.62 | 5.75 | 5.56 | 0 |
May 06 2024 | 5.70 | 0.14 | 2.52% | 5.53 | 5.74 | 5.48 | 0 |
May 03 2024 | 5.56 | -0.13 | -2.28% | 5.67 | 5.67 | 5.45 | 0 |
May 02 2024 | 5.69 | -0.11 | -1.90% | 5.77 | 5.81 | 5.66 | 0 |
Apr 30 2024 | 5.80 | 0.09 | 1.58% | 5.64 | 5.85 | 5.59 | 0 |
Apr 29 2024 | 5.71 | 0.06 | 1.06% | 5.57 | 5.78 | 5.52 | 0 |
Apr 26 2024 | 5.65 | -0.36 | -5.99% | 5.88 | 5.95 | 5.64 | 0 |
Apr 25 2024 | 6.01 | 0.11 | 1.86% | 5.81 | 6.01 | 5.77 | 0 |
Apr 24 2024 | 5.90 | -0.02 | -0.34% | 5.78 | 5.99 | 5.74 | 0 |
Apr 23 2024 | 5.92 | -0.22 | -3.58% | 6.02 | 6.08 | 5.88 | 0 |
Apr 22 2024 | 6.14 | 0.01 | 0.16% | 6.02 | 6.17 | 5.97 | 0 |
Apr 19 2024 | 6.13 | 0.12 | 2.00% | 6.08 | 6.17 | 5.98 | 0 |
Apr 18 2024 | 6.01 | -0.03 | -0.50% | 5.93 | 6.14 | 5.90 | 0 |
Apr 17 2024 | 6.04 | 0.03 | 0.50% | 5.97 | 6.06 | 5.86 | 0 |
Apr 16 2024 | 6.01 | 0.13 | 2.21% | 5.92 | 6.02 | 5.84 | 0 |
Apr 15 2024 | 5.88 | 0.13 | 2.26% | 5.64 | 5.88 | 5.57 | 0 |