We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 69.27 | -0.08 | -0.12 | 69.96 | 70.25 | 69.27 | 0 |
| 1723218900 | 69.35 | -0.18 | -0.26 | 69.73 | 70.3 | 68.86 | 0 |
| 1723132500 | 69.53 | -0.39 | -0.56 | 68.88 | 69.55 | 68.21 | 0 |
| 1723046100 | 69.92 | 0.92 | 1.33 | 69.32 | 70.41 | 69.21 | 0 |
| 1722959700 | 69 | -0.8 | -1.15 | 70.68 | 70.68 | 68.52 | 0 |
| 1722873300 | 69.8 | -1.78 | -2.49 | 69.6 | 69.92 | 67.71 | 0 |
| 1722614100 | 71.58 | -2.17 | -2.94 | 72.37 | 72.83 | 71.53 | 0 |
| 1722527700 | 73.75 | -1.09 | -1.46 | 75.03 | 75.19 | 73.54 | 0 |
| 1722441300 | 74.84 | 0.48 | 0.65 | 74.58 | 74.89 | 74.22 | 0 |
| 1722354900 | 74.36 | -0.28 | -0.38 | 75.32 | 75.51 | 74.25 | 0 |
| 1722268500 | 74.64 | 0.38 | 0.51 | 75.11 | 75.26 | 74.41 | 0 |
| 1722009300 | 74.26 | 0.54 | 0.73 | 74 | 75.23 | 73.95 | 0 |
| 1721922900 | 73.72 | 0.2 | 0.27 | 72.82 | 74.07 | 72.12 | 0 |
| 1721836500 | 73.52 | -1.84 | -2.44 | 74.77 | 75.48 | 73.44 | 0 |
| 1721750100 | 75.36 | -2.43 | -3.12 | 74.75 | 76.36 | 74.39 | 0 |
| 1721663700 | 77.79 | -1.02 | -1.29 | 76.94 | 78.03 | 76.94 | 0 |
| 1721404500 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1721318100 | 78.81 | 1.68 | 2.18 | 77.68 | 78.94 | 77.56 | 0 |
| 1721231700 | 77.13 | 0.09 | 0.12 | 77.18 | 77.44 | 76.4 | 0 |
| 1721145300 | 77.04 | -2.76 | -3.46 | 78.54 | 78.54 | 76.51 | 0 |
| 1721058900 | 79.8 | 1.16 | 1.48 | 79.38 | 79.93 | 79.38 | 0 |
| 1720799700 | 78.64 | -0.5 | -0.63 | 77.51 | 78.91 | 77.42 | 0 |
| 1720713300 | 79.14 | -0.37 | -0.47 | 79.54 | 79.82 | 78.62 | 0 |
| 1720626900 | 79.51 | 1.97 | 2.54 | 79.44 | 79.87 | 79.2 | 0 |
| 1720540500 | 77.54 | 0.23 | 0.30 | 76.69 | 77.63 | 76.51 | 0 |
| 1720454100 | 77.31 | 0.77 | 1.01 | 76.88 | 77.69 | 76.88 | 0 |
| 1720194900 | 76.54 | 0.87 | 1.15 | 76.17 | 77.45 | 76.17 | 0 |
| 1720108500 | 75.67 | 0.92 | 1.23 | 75.45 | 76.04 | 74.9 | 0 |
| 1720022100 | 74.75 | 1.12 | 1.52 | 74.62 | 75.33 | 74.53 | 0 |
| 1719935700 | 73.63 | 0.27 | 0.37 | 72.9 | 73.63 | 70.71 | 0 |
| 1719849300 | 73.36 | 0.67 | 0.92 | 73.18 | 73.57 | 72.43 | 0 |
| 1719590100 | 72.69 | 0.24 | 0.33 | 73.02 | 73.19 | 72.69 | 0 |
| 1719503700 | 72.45 | -0.46 | -0.63 | 73.1 | 73.21 | 72.41 | 0 |
| 1719417300 | 72.91 | 0.36 | 0.50 | 72.45 | 73.05 | 72.11 | 0 |
| 1719330900 | 72.55 | -1.02 | -1.39 | 71.88 | 72.56 | 71.71 | 0 |
| 1719244500 | 73.57 | 1.15 | 1.59 | 73.31 | 74.55 | 73.31 | 0 |
| 1718985300 | 72.42 | -0.07 | -0.10 | 72.39 | 72.59 | 72.09 | 0 |
| 1718898900 | 72.49 | 0.08 | 0.11 | 72.72 | 73.01 | 72.23 | 0 |
| 1718812500 | 72.41 | -0.31 | -0.43 | 72.49 | 72.53 | 72.05 | 0 |
| 1718726100 | 72.72 | -0.61 | -0.83 | 73.44 | 73.74 | 72.67 | 0 |
| 1718639700 | 73.33 | 0.8 | 1.10 | 73.31 | 73.46 | 72.41 | 0 |
| 1718380500 | 72.53 | -0.8 | -1.09 | 73.43 | 73.51 | 72.15 | 0 |
| 1718294100 | 73.33 | -0.18 | -0.24 | 74.37 | 74.53 | 72.93 | 0 |
| 1718207700 | 73.51 | 0.55 | 0.75 | 72.86 | 73.61 | 71.77 | 0 |
| 1718121300 | 72.96 | -1.13 | -1.53 | 73.83 | 73.91 | 72.85 | 0 |
| 1718034900 | 74.09 | -0.25 | -0.34 | 74.16 | 74.23 | 73.64 | 0 |
| 1717775700 | 74.34 | 0.41 | 0.55 | 74.37 | 74.7 | 73.59 | 0 |
| 1717689300 | 73.93 | 0.09 | 0.12 | 74.18 | 74.26 | 73.56 | 0 |
| 1717602900 | 73.84 | -0.41 | -0.55 | 74.46 | 74.62 | 73.77 | 0 |
| 1717516500 | 74.25 | -0.74 | -0.99 | 74.54 | 74.57 | 74.02 | 0 |
| 1717430100 | 74.99 | 1.2 | 1.63 | 74.64 | 75.5 | 74.51 | 0 |
| 1717170900 | 73.79 | 0.17 | 0.23 | 74.17 | 74.59 | 73.75 | 0 |
| 1717084500 | 73.62 | 0.9 | 1.24 | 72.99 | 74.65 | 72.99 | 0 |
| 1716998100 | 72.72 | -0.95 | -1.29 | 73.3 | 73.37 | 72.38 | 0 |
| 1716911700 | 73.67 | -0.23 | -0.31 | 74.09 | 74.32 | 73.26 | 0 |
| 1716825300 | 73.9 | 0.11 | 0.15 | 73.81 | 73.9 | 73.48 | 0 |
| 1716566100 | 73.79 | 0.21 | 0.29 | 73.03 | 73.87 | 72.9 | 0 |
| 1716479700 | 73.58 | -0.62 | -0.84 | 74.62 | 74.62 | 73.36 | 0 |
| 1716393300 | 74.2 | -1.02 | -1.36 | 75.11 | 75.12 | 74 | 0 |
| 1716306900 | 75.22 | 0.3 | 0.40 | 74.79 | 75.25 | 74.33 | 0 |
| 1716220500 | 74.92 | -1.05 | -1.38 | 75.73 | 75.92 | 74.87 | 0 |
| 1715961300 | 75.97 | 0.23 | 0.30 | 75.91 | 76.11 | 75.22 | 0 |
| 1715874900 | 75.74 | -0.04 | -0.05 | 75.6 | 75.95 | 75.34 | 0 |
| 1715788500 | 75.78 | -1.39 | -1.80 | 76.96 | 77.53 | 75.71 | 0 |
| 1715702100 | 77.17 | 1.59 | 2.10 | 75.57 | 77.28 | 75.52 | 0 |
| 1715615700 | 75.58 | 1.44 | 1.94 | 74.36 | 76.03 | 74.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
