We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1723218900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1723132500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1723046100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722959700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722873300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722614100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722527700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722441300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722354900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722268500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1722009300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721922900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721836500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721750100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721663700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721404500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721318100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721231700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721145300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721058900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720799700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720713300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720626900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720540500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720454100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720194900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720108500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720022100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719935700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719849300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719590100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719503700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719417300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719330900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719244500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1718985300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1718898900 | 101.25 | 0.04 | 0.04 | 101.51 | 101.51 | 101.25 | 0 |
| 1718812500 | 101.21 | 0.03 | 0.03 | 101.44 | 101.51 | 101.21 | 0 |
| 1718726100 | 101.18 | 0.48 | 0.48 | 101.29 | 101.31 | 100.69 | 0 |
| 1718639700 | 100.7 | 1.6 | 1.61 | 100.58 | 101.57 | 99.5 | 0 |
| 1718380500 | 99.1 | -1.44 | -1.43 | 100.53 | 100.53 | 97.83 | 0 |
| 1718294100 | 100.54 | -0.42 | -0.42 | 101.32 | 101.32 | 100.41 | 0 |
| 1718207700 | 100.96 | 0.2 | 0.20 | 101.23 | 101.37 | 100.92 | 0 |
| 1718121300 | 100.76 | -0.37 | -0.37 | 101.38 | 101.38 | 100.73 | 0 |
| 1718034900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1717775700 | 101.13 | -0.26 | -0.26 | 101.13 | 101.13 | 101.13 | 0 |
| 1717689300 | 101.39 | 0.03 | 0.03 | 101.39 | 101.39 | 101.39 | 0 |
| 1717602900 | 101.36 | 0.26 | 0.26 | 101.36 | 101.36 | 101.36 | 0 |
| 1717516500 | 101.1 | -0.25 | -0.25 | 101.36 | 101.36 | 101.1 | 0 |
| 1717430100 | 101.35 | 0.51 | 0.51 | 101.35 | 101.35 | 101.06 | 0 |
| 1717170900 | 100.84 | -0.19 | -0.19 | 101.34 | 101.34 | 100.84 | 50 |
| 1717084500 | 101.03 | -0.27 | -0.27 | 101.31 | 101.31 | 101.03 | 0 |
| 1716998100 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 0 |
| 1716911700 | 101.29 | 0.02 | 0.02 | 101.28 | 101.29 | 101.02 | 0 |
| 1716825300 | 101.27 | 0.04 | 0.04 | 101.27 | 101.27 | 101.27 | 0 |
| 1716566100 | 101.23 | 0.24 | 0.24 | 101.23 | 101.23 | 101.23 | 0 |
| 1716479700 | 100.99 | -0.24 | -0.24 | 101.25 | 101.25 | 100.99 | 0 |
| 1716393300 | 101.23 | 0.24 | 0.24 | 101.23 | 101.23 | 100.73 | 80 |
| 1716306900 | 100.99 | 0.01 | 0.01 | 101.23 | 101.23 | 100.99 | 0 |
| 1716220500 | 100.98 | 0.01 | 0.01 | 101.21 | 101.21 | 100.98 | 0 |
| 1715961300 | 100.97 | 0.02 | 0.02 | 101.19 | 101.19 | 100.97 | 0 |
| 1715874900 | 100.95 | 0.01 | 0.01 | 101.16 | 101.16 | 100.95 | 0 |
| 1715788500 | 100.94 | 0.35 | 0.35 | 101.13 | 101.13 | 100.94 | 0 |
| 1715702100 | 100.59 | 0.01 | 0.01 | 101.11 | 101.11 | 100.59 | 300 |
| 1715615700 | 100.58 | -0.36 | -0.36 | 101.07 | 101.07 | 100.58 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
