Unicredit Bank AG Historical Data - UC86DM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DM)
Unicredit Bank AG (UC86DM) Historical

Unicredit Bank AG (UC86DM)

101.73

0.00

(0.00%)

Closed September 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726242900	101.73	0	0.00	101.73	101.73	101.73	0
1726156500	101.73	0	0.00	101.73	101.73	101.73	0
1726070100	101.73	0	0.00	101.73	101.73	101.73	0
1725983700	101.73	0	0.00	101.73	101.73	101.73	0
1725897300	101.73	0	0.00	101.73	101.73	101.73	0
1725638100	101.73	0	0.00	101.73	101.73	101.73	0
1725551700	101.73	0	0.00	101.73	101.73	101.73	0
1725465300	101.73	0	0.00	101.73	101.73	101.73	0
1725378900	101.73	0	0.00	101.73	101.73	101.73	0
1725292500	101.73	0	0.00	101.73	101.73	101.73	0
1725033300	101.73	0	0.00	101.73	101.73	101.73	0
1724946900	101.73	0	0.00	101.73	101.73	101.73	0
1724860500	101.73	0	0.00	101.73	101.73	101.73	0
1724774100	101.73	0	0.00	101.73	101.73	101.73	0
1724687700	101.73	0	0.00	101.73	101.73	101.73	0
1724428500	101.73	0	0.00	101.73	101.73	101.73	0
1724342100	101.73	0	0.00	101.73	101.73	101.73	0
1724255700	101.73	0	0.00	101.73	101.73	101.73	0
1724169300	101.73	0	0.00	101.73	101.73	101.73	0
1724082900	101.73	0	0.00	101.73	101.73	101.73	0
1723823700	101.73	0	0.00	101.73	101.73	101.73	0
1723650900	101.73	0	0.00	101.73	101.73	101.73	0
1723564500	101.73	0	0.00	101.73	101.73	101.73	0
1723478100	101.73	0	0.00	101.73	101.73	101.73	0
1723218900	101.73	0	0.00	101.73	101.73	101.73	0
1723132500	101.73	0	0.00	101.73	101.73	101.73	0
1723046100	101.73	0	0.00	101.73	101.73	101.73	0
1722959700	101.73	0	0.00	101.73	101.73	101.73	0
1722873300	101.73	0	0.00	101.73	101.73	101.73	0
1722614100	101.73	0	0.00	101.73	101.73	101.73	0
1722527700	101.73	0	0.00	101.73	101.73	101.73	0
1722441300	101.73	0	0.00	101.73	101.73	101.73	0
1722354900	101.73	0	0.00	101.73	101.73	101.73	0
1722268500	101.73	0	0.00	101.73	101.73	101.73	0
1722009300	101.73	0	0.00	101.73	101.73	101.73	0
1721922900	101.73	0	0.00	101.73	101.73	101.73	0
1721836500	101.73	0	0.00	101.73	101.73	101.73	0
1721750100	101.73	0	0.00	101.73	101.73	101.73	0
1721663700	101.73	0	0.00	101.73	101.73	101.73	0
1721404500	101.73	0	0.00	101.73	101.73	101.73	0
1721318100	101.73	0	0.00	101.73	101.73	101.73	0
1721231700	101.73	0	0.00	101.73	101.73	101.73	0
1721145300	101.73	0	0.00	101.73	101.73	101.73	0
1721058900	101.73	0	0.00	101.73	101.73	101.73	0
1720799700	101.73	0	0.00	101.73	101.73	101.73	0
1720713300	101.73	0	0.00	101.73	101.73	101.73	0
1720626900	101.73	0	0.00	101.73	101.73	101.73	0
1720540500	101.73	0	0.00	101.73	101.73	101.73	0
1720454100	101.73	0	0.00	101.73	101.73	101.73	0
1720194900	101.73	0	0.00	101.73	101.73	101.73	0
1720108500	101.73	0	0.00	101.73	101.73	101.73	0
1720022100	101.73	0	0.00	101.73	101.73	101.73	0
1719935700	101.73	0	0.00	101.73	101.73	101.73	0
1719849300	101.73	0	0.00	101.73	101.73	101.73	0
1719590100	101.73	0	0.00	101.73	101.73	101.73	0
1719503700	101.73	0	0.00	101.73	101.73	101.73	0
1719417300	101.73	0	0.00	101.73	101.73	101.73	0
1719330900	101.73	0	0.00	101.73	101.73	101.73	0
1719244500	101.73	0	0.00	101.73	101.73	101.73	0
1718985300	101.73	0	0.00	101.73	101.73	101.73	0
1718898900	101.73	0	0.00	101.73	101.73	101.73	0
1718812500	101.73	0.38	0.37	101.93	102.03	101.72	0
1718726100	101.35	2.26	2.28	100.41	101.57	99.82	15
1718639700	99.09	0.51	0.52	99.26	100.53	98.52	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions