Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 68.89 | -1.5 | -2.13 | 69.45 | 69.45 | 68.24 | 0 |
| 1732640100 | 70.39 | -0.66 | -0.93 | 70.07 | 71.82 | 69.51 | 0 |
| 1732553700 | 71.05 | 2.94 | 4.32 | 69.61 | 71.16 | 69.22 | 0 |
| 1732294500 | 68.11 | 1.08 | 1.61 | 67.9 | 68.55 | 66.79 | 0 |
| 1732208100 | 67.03 | 0 | 0.00 | 66.62 | 67.17 | 65.959999 | 0 |
| 1732121700 | 67.03 | -0.31 | -0.46 | 67.61 | 67.88 | 66.54 | 70 |
| 1732035300 | 67.34 | -1.51 | -2.19 | 69.01 | 69.18 | 66.33 | 0 |
| 1731948900 | 68.85 | -1.16 | -1.66 | 70.1 | 70.23 | 68.22 | 0 |
| 1731689700 | 70.01 | -2.34 | -3.23 | 71.13 | 71.52 | 69.93 | 0 |
| 1731603300 | 72.35 | 2.06 | 2.93 | 70.54 | 72.35 | 70.48 | 0 |
| 1731516900 | 70.29 | -2.38 | -3.28 | 72.14 | 72.19 | 69.93 | 0 |
| 1731430500 | 72.67 | 0.24 | 0.33 | 71.89 | 74.1 | 71.89 | 0 |
| 1731344100 | 72.43 | 1.55 | 2.19 | 71.62 | 73.2 | 71.35 | 165 |
| 1731084900 | 70.88 | -1.15 | -1.60 | 71.56 | 71.91 | 70.48 | 0 |
| 1730998500 | 72.03 | 1.2 | 1.69 | 70.94 | 72.68 | 70.94 | 0 |
| 1730912100 | 70.83 | 0.77 | 1.10 | 70.75 | 72.83 | 70.23 | 0 |
| 1730825700 | 70.06 | 0.87 | 1.26 | 68.85 | 70.06 | 68.73 | 0 |
| 1730739300 | 69.19 | -1.76 | -2.48 | 70.1 | 70.88 | 69.07 | 50 |
| 1730480100 | 70.95 | 0.28 | 0.40 | 70.46 | 70.95 | 69.72 | 0 |
| 1730393700 | 70.67 | -1.28 | -1.78 | 70.88 | 73.16 | 70.67 | 0 |
| 1730307300 | 71.95 | -1.91 | -2.59 | 72.65 | 73 | 71.85 | 0 |
| 1730220900 | 73.86 | 0.47 | 0.64 | 73.8 | 74.09 | 73.32 | 0 |
| 1730134500 | 73.39 | 0.29 | 0.40 | 73.68 | 73.91 | 72.29 | 0 |
| 1729871700 | 73.1 | 0.51 | 0.70 | 72.9 | 73.41 | 72.4 | 0 |
| 1729785300 | 72.59 | 0.83 | 1.16 | 72.63 | 73.49 | 72.45 | 0 |
| 1729698900 | 71.76 | 1.24 | 1.76 | 72.03 | 72.92 | 71.66 | 0 |
| 1729612500 | 70.52 | 1 | 1.44 | 70.19 | 70.75 | 69.88 | 0 |
| 1729526100 | 69.52 | -1.23 | -1.74 | 70.5 | 71.09 | 69.52 | 0 |
| 1729266900 | 70.75 | 0.58 | 0.83 | 70.62 | 71.62 | 70.57 | 0 |
| 1729180500 | 70.17 | 0.6 | 0.86 | 70.06 | 70.59 | 69.87 | 0 |
| 1729094100 | 69.57 | 0.19 | 0.27 | 68.46 | 69.89 | 68.42 | 0 |
| 1729007700 | 69.38 | -1.47 | -2.07 | 71.17 | 71.17 | 69.23 | 0 |
| 1728921300 | 70.85 | 0.69 | 0.98 | 70.31 | 71.2 | 69.82 | 0 |
| 1728662100 | 70.16 | 0 | 0.00 | 70 | 70.42 | 68.92 | 0 |
| 1728575700 | 70.16 | -0.39 | -0.55 | 69.99 | 70.59 | 69.79 | 0 |
| 1728489300 | 70.55 | 1.12 | 1.61 | 69.33 | 70.61 | 69 | 0 |
| 1728402900 | 69.43 | -1.32 | -1.87 | 70.04 | 70.27 | 69.22 | 0 |
| 1728316500 | 70.75 | 0.24 | 0.34 | 70.52 | 70.8 | 69.05 | 0 |
| 1728057300 | 70.51 | 0.73 | 1.05 | 69.79 | 71.31 | 69.79 | 0 |
| 1727970900 | 69.78 | -1.77 | -2.47 | 71.14 | 71.14 | 69.6 | 0 |
| 1727884500 | 71.55 | 0.04 | 0.06 | 71.35 | 72.33 | 70.95 | 0 |
| 1727798100 | 71.51 | -1.36 | -1.87 | 72.51 | 72.97 | 71.39 | 50 |
| 1727711700 | 72.87 | -2.46 | -3.27 | 74.97 | 75.04 | 72.41 | 0 |
| 1727452500 | 75.33 | 3.23 | 4.48 | 73.54 | 75.33 | 73.54 | 0 |
| 1727366100 | 72.1 | 1.07 | 1.51 | 72.64 | 73.23 | 71.9 | 0 |
| 1727279700 | 71.03 | -0.47 | -0.66 | 71.32 | 71.69 | 70.48 | 0 |
| 1727193300 | 71.5 | -0.01 | -0.01 | 71.77 | 72.57 | 71.24 | 0 |
| 1727106900 | 71.51 | 0.47 | 0.66 | 71.4 | 71.52 | 70.4 | 0 |
| 1726847700 | 71.04 | -2.81 | -3.81 | 73.07 | 73.07 | 70.89 | 50 |
| 1726761300 | 73.85 | 1.94 | 2.70 | 72.97 | 73.99 | 72.97 | 0 |
| 1726674900 | 71.91 | -0.48 | -0.66 | 71.88 | 72.48 | 71.73 | 0 |
| 1726588500 | 72.39 | 1.53 | 2.16 | 71.14 | 72.75 | 71.14 | 0 |
| 1726502100 | 70.86 | -1.5 | -2.07 | 72.22 | 72.39 | 70.59 | 0 |
| 1726242900 | 72.36 | 1.61 | 2.28 | 70.73 | 72.57 | 70.73 | 0 |
| 1726156500 | 70.75 | 0.08 | 0.11 | 72.01 | 72.25 | 70.56 | 0 |
| 1726070100 | 70.67 | 0.02 | 0.03 | 71.53 | 71.99 | 70.22 | 0 |
| 1725983700 | 70.65 | -2.06 | -2.83 | 72.8 | 73.03 | 70.44 | 0 |
| 1725897300 | 72.71 | 0.3 | 0.41 | 72.72 | 73.15 | 72.45 | 0 |
| 1725638100 | 72.41 | -1.8 | -2.43 | 73.74 | 74 | 72.41 | 0 |
| 1725551700 | 74.21 | -0.89 | -1.19 | 74.75 | 75.28 | 74.21 | 0 |
| 1725465300 | 75.1 | -0.46 | -0.61 | 74.36 | 75.52 | 74.02 | 0 |
| 1725378900 | 75.56 | -3.04 | -3.87 | 78.42 | 78.89 | 75.56 | 0 |
| 1725292500 | 78.6 | -0.09 | -0.11 | 78.31 | 78.74 | 77.61 | 0 |
| 1725033300 | 78.69 | 0.19 | 0.24 | 78.21 | 79.13 | 78.21 | 0 |
| 1724946900 | 78.5 | 1.62 | 2.11 | 76.89 | 78.73 | 76.89 | 0 |
| 1724860500 | 76.88 | -0.65 | -0.84 | 77.64 | 77.91 | 76.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
