We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1721318100 | 94.07 | -0.29 | -0.31 | 94.15 | 94.65 | 93.74 | 0 |
| 1721231700 | 94.36 | 0.05 | 0.05 | 94.25 | 94.64 | 93.7 | 0 |
| 1721145300 | 94.31 | -0.48 | -0.51 | 94.45 | 94.62 | 94.18 | 0 |
| 1721058900 | 94.79 | -0.38 | -0.40 | 94.94 | 95.03 | 94.5 | 0 |
| 1720799700 | 95.17 | 0.61 | 0.65 | 94.52 | 95.22 | 94.4 | 0 |
| 1720713300 | 94.56 | 0.08 | 0.08 | 94.77 | 95.22 | 94.52 | 0 |
| 1720626900 | 94.48 | 0.89 | 0.95 | 93.8 | 94.48 | 93.8 | 0 |
| 1720540500 | 93.59 | -0.7 | -0.74 | 94.3 | 94.68 | 93.54 | 0 |
| 1720454100 | 94.29 | 0.08 | 0.08 | 94.26 | 94.69 | 94.13 | 0 |
| 1720194900 | 94.21 | 0.38 | 0.40 | 94.3 | 94.66 | 94.02 | 100 |
| 1720108500 | 93.83 | 0.42 | 0.45 | 93.19 | 93.95 | 93.19 | 50 |
| 1720022100 | 93.41 | 0.92 | 0.99 | 93.1 | 93.6 | 93.1 | 0 |
| 1719935700 | 92.49 | 0.38 | 0.41 | 91.78 | 92.55 | 91.58 | 0 |
| 1719849300 | 92.11 | 0.15 | 0.16 | 93.01 | 93.01 | 91.82 | 240 |
| 1719590100 | 91.96 | 0.06 | 0.07 | 92.17 | 92.39 | 91.6 | 200 |
| 1719503700 | 91.9 | -0.02 | -0.02 | 91.95 | 92.25 | 91.86 | 11 |
| 1719417300 | 91.92 | -0.49 | -0.53 | 92.51 | 92.63 | 91.74 | 0 |
| 1719330900 | 92.41 | -1.77 | -1.88 | 91.89 | 92.49 | 91.63 | 100 |
| 1719244500 | 94.18 | 0.35 | 0.37 | 94.05 | 94.4 | 93.91 | 0 |
| 1718985300 | 93.83 | -0.52 | -0.55 | 93.87 | 93.88 | 93.33 | 0 |
| 1718898900 | 94.35 | 0.49 | 0.52 | 93.85 | 94.54 | 93.85 | 0 |
| 1718812500 | 93.86 | -1.13 | -1.19 | 95 | 95.18 | 93.8 | 90 |
| 1718726100 | 94.99 | 0.44 | 0.47 | 95.23 | 95.34 | 94.44 | 70 |
| 1718639700 | 94.55 | 0.42 | 0.45 | 94.57 | 94.96 | 94.32 | 0 |
| 1718380500 | 94.13 | -1.58 | -1.65 | 95.87 | 95.91 | 94.12 | 0 |
| 1718294100 | 95.71 | -1.16 | -1.20 | 96.8 | 96.8 | 95.56 | 0 |
| 1718207700 | 96.87 | 0.96 | 1.00 | 96.17 | 97.01 | 96.15 | 0 |
| 1718121300 | 95.91 | -0.87 | -0.90 | 96.7 | 96.72 | 95.74 | 0 |
| 1718034900 | 96.78 | -0.01 | -0.01 | 96.21 | 96.78 | 96.21 | 0 |
| 1717775700 | 96.79 | 0.12 | 0.12 | 96.94 | 96.99 | 96.11 | 0 |
| 1717689300 | 96.67 | 0.95 | 0.99 | 96 | 96.71 | 95.98 | 0 |
| 1717602900 | 95.72 | 0.94 | 0.99 | 95.22 | 95.77 | 94.95 | 0 |
| 1717516500 | 94.78 | 0.15 | 0.16 | 94.78 | 95.38 | 94.53 | 0 |
| 1717430100 | 94.63 | 0.59 | 0.63 | 95.35 | 95.57 | 94.58 | 50 |
| 1717170900 | 94.04 | -0.11 | -0.12 | 94.2 | 94.64 | 93.9 | 0 |
| 1717084500 | 94.15 | 0.39 | 0.42 | 93.52 | 94.24 | 93.48 | 0 |
| 1716998100 | 93.76 | -1.25 | -1.32 | 94.8 | 94.87 | 93.66 | 100 |
| 1716911700 | 95.01 | 0.42 | 0.44 | 94.73 | 95.17 | 94.63 | 0 |
| 1716825300 | 94.59 | -0.26 | -0.27 | 94.81 | 95.06 | 94.46 | 100 |
| 1716566100 | 94.85 | -0.24 | -0.25 | 94.47 | 94.85 | 94.38 | 0 |
| 1716479700 | 95.09 | 0.19 | 0.20 | 95.22 | 95.77 | 94.94 | 0 |
| 1716393300 | 94.9 | 0.76 | 0.81 | 93.94 | 95.01 | 93.65 | 0 |
| 1716306900 | 94.14 | -0.73 | -0.77 | 94.48 | 94.48 | 93.7 | 0 |
| 1716220500 | 94.87 | 0.25 | 0.26 | 94.57 | 94.87 | 94.51 | 0 |
| 1715961300 | 94.62 | -0.35 | -0.37 | 94.94 | 94.95 | 94.44 | 0 |
| 1715874900 | 94.97 | -0.09 | -0.09 | 95.11 | 95.34 | 94.92 | 0 |
| 1715788500 | 95.06 | 0.52 | 0.55 | 94.69 | 95.06 | 94.5 | 0 |
| 1715702100 | 94.54 | 0.53 | 0.56 | 94 | 94.57 | 93.83 | 50 |
| 1715615700 | 94.01 | 0.31 | 0.33 | 93.77 | 94.33 | 93.66 | 20 |
| 1715356500 | 93.7 | 0.21 | 0.22 | 93.64 | 93.86 | 93.51 | 0 |
| 1715270100 | 93.49 | 0.2 | 0.21 | 93.39 | 93.58 | 93.19 | 0 |
| 1715183700 | 93.29 | -0.72 | -0.77 | 93.86 | 93.86 | 93.23 | 0 |
| 1715097300 | 94.01 | 1.13 | 1.22 | 93.52 | 94.32 | 93.52 | 20 |
| 1715010900 | 92.88 | 0.5 | 0.54 | 92.48 | 93.25 | 92.48 | 0 |
| 1714751700 | 92.38 | 0.44 | 0.48 | 91.97 | 92.78 | 91.97 | 0 |
| 1714665300 | 91.94 | -1 | -1.08 | 92.21 | 92.84 | 91.69 | 20 |
| 1714492500 | 92.94 | -0.66 | -0.71 | 93.91 | 93.91 | 92.87 | 0 |
| 1714406100 | 93.6 | -0.16 | -0.17 | 94.07 | 94.19 | 93.29 | 0 |
| 1714146900 | 93.76 | -0.41 | -0.44 | 94.75 | 94.75 | 93.66 | 0 |
| 1714060500 | 94.17 | 0.35 | 0.37 | 92.9 | 95.13 | 92.53 | 0 |
| 1713974100 | 93.82 | 1.26 | 1.36 | 94.23 | 94.48 | 93.81 | 0 |
| 1713887700 | 92.56 | 0.84 | 0.92 | 92.5 | 92.56 | 91.94 | 0 |
| 1713801300 | 91.72 | -0.01 | -0.01 | 91.68 | 91.95 | 91.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
