We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 87.82 | 0.19 | 0.22 | 87.91 | 88.06 | 87.65 | 0 |
| 1723218900 | 87.63 | 0.44 | 0.50 | 87.59 | 87.97 | 87.3 | 0 |
| 1723132500 | 87.19 | -0.18 | -0.21 | 86.79 | 87.35 | 86.27 | 0 |
| 1723046100 | 87.37 | 0.96 | 1.11 | 86.61 | 87.51 | 86.55 | 0 |
| 1722959700 | 86.41 | 0.48 | 0.56 | 86.5 | 86.56 | 86 | 0 |
| 1722873300 | 85.93 | -1.26 | -1.45 | 85.63 | 86.23 | 85.13 | 0 |
| 1722614100 | 87.19 | -0.73 | -0.83 | 87.79 | 87.79 | 87.04 | 0 |
| 1722527700 | 87.92 | -0.93 | -1.05 | 88.24 | 88.62 | 87.85 | 0 |
| 1722441300 | 88.85 | -0.06 | -0.07 | 89.1 | 89.1 | 88.85 | 0 |
| 1722354900 | 88.91 | 0.15 | 0.17 | 89 | 89.24 | 88.73 | 0 |
| 1722268500 | 88.76 | -0.4 | -0.45 | 89.29 | 89.29 | 88.48 | 0 |
| 1722009300 | 89.16 | 0.83 | 0.94 | 88.56 | 89.38 | 88.56 | 0 |
| 1721922900 | 88.33 | -0.57 | -0.64 | 88.51 | 88.51 | 88.02 | 0 |
| 1721836500 | 88.9 | -1.65 | -1.82 | 88.53 | 89.6 | 87.81 | 0 |
| 1721750100 | 90.55 | 0.05 | 0.06 | 90.47 | 91 | 90.21 | 0 |
| 1721663700 | 90.5 | 0.18 | 0.20 | 90.08 | 90.5 | 90.04 | 0 |
| 1721404500 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1721318100 | 90.32 | -0.08 | -0.09 | 90.65 | 90.74 | 90.28 | 0 |
| 1721231700 | 90.4 | -0.02 | -0.02 | 90.45 | 90.63 | 89.94 | 0 |
| 1721145300 | 90.42 | -0.31 | -0.34 | 90.24 | 90.93 | 90.16 | 0 |
| 1721058900 | 90.73 | -1.32 | -1.43 | 91.4 | 91.4 | 90.55 | 0 |
| 1720799700 | 92.05 | 0.78 | 0.85 | 91.6 | 92.17 | 91.6 | 0 |
| 1720713300 | 91.27 | 0.65 | 0.72 | 90.93 | 91.32 | 90.9 | 0 |
| 1720626900 | 90.62 | 0.91 | 1.01 | 89.95 | 90.65 | 89.7 | 0 |
| 1720540500 | 89.71 | -0.48 | -0.53 | 90.06 | 90.34 | 89.69 | 0 |
| 1720454100 | 90.19 | -0.79 | -0.87 | 90.78 | 91.2 | 90.19 | 0 |
| 1720194900 | 90.98 | -0.3 | -0.33 | 91.34 | 91.56 | 90.81 | 0 |
| 1720108500 | 91.28 | 0.17 | 0.19 | 91.25 | 91.38 | 91.13 | 0 |
| 1720022100 | 91.11 | 0.34 | 0.37 | 91.15 | 91.56 | 91.04 | 0 |
| 1719935700 | 90.77 | -0.15 | -0.16 | 90.65 | 90.99 | 90.38 | 0 |
| 1719849300 | 90.92 | 0.15 | 0.17 | 91.72 | 91.85 | 90.79 | 0 |
| 1719590100 | 90.77 | -0.23 | -0.25 | 90.73 | 91.06 | 90.73 | 0 |
| 1719503700 | 91 | -0.44 | -0.48 | 91.31 | 91.87 | 90.95 | 0 |
| 1719417300 | 91.44 | -0.59 | -0.64 | 92.07 | 92.2 | 91.19 | 0 |
| 1719330900 | 92.03 | -0.39 | -0.42 | 90.99 | 92.25 | 90.96 | 0 |
| 1719244500 | 92.42 | 0.77 | 0.84 | 91.77 | 92.59 | 91.77 | 0 |
| 1718985300 | 91.65 | -0.05 | -0.05 | 91.4 | 91.7 | 91.25 | 0 |
| 1718898900 | 91.7 | 0.37 | 0.41 | 91.42 | 91.8 | 91.42 | 0 |
| 1718812500 | 91.33 | -0.09 | -0.10 | 91.3 | 91.63 | 91.22 | 0 |
| 1718726100 | 91.42 | -0.19 | -0.21 | 91.84 | 91.84 | 91.25 | 0 |
| 1718639700 | 91.61 | 0.23 | 0.25 | 91.58 | 91.64 | 90.9 | 0 |
| 1718380500 | 91.38 | -0.92 | -1.00 | 92.26 | 92.26 | 91.16 | 0 |
| 1718294100 | 92.3 | -0.39 | -0.42 | 92.78 | 92.91 | 92.29 | 0 |
| 1718207700 | 92.69 | 0.12 | 0.13 | 92.44 | 93.01 | 92.43 | 0 |
| 1718121300 | 92.57 | -0.35 | -0.38 | 93.17 | 93.17 | 92.36 | 0 |
| 1718034900 | 92.92 | 0.7 | 0.76 | 93.12 | 93.3 | 92.79 | 0 |
| 1717775700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1717689300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1717602900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1717516500 | 92.22 | 0.02 | 0.02 | 92.23 | 92.57 | 92.12 | 0 |
| 1717430100 | 92.2 | 0.13 | 0.14 | 92.58 | 92.58 | 92.06 | 0 |
| 1717170900 | 92.07 | 0.14 | 0.15 | 91.94 | 92.22 | 91.89 | 0 |
| 1717084500 | 91.93 | 0.28 | 0.31 | 91.64 | 91.93 | 91.49 | 0 |
| 1716998100 | 91.65 | -0.74 | -0.80 | 92.18 | 92.18 | 91.64 | 0 |
| 1716911700 | 92.39 | -0.41 | -0.44 | 92.55 | 92.55 | 92.28 | 0 |
| 1716825300 | 92.8 | 0.16 | 0.17 | 92.7 | 92.85 | 92.6 | 0 |
| 1716566100 | 92.64 | -0.21 | -0.23 | 92.67 | 93.06 | 92.58 | 0 |
| 1716479700 | 92.85 | 0.25 | 0.27 | 92.74 | 92.94 | 92.67 | 0 |
| 1716393300 | 92.6 | -0.87 | -0.93 | 93.27 | 93.36 | 92.53 | 0 |
| 1716306900 | 93.47 | -0.47 | -0.50 | 93.72 | 93.91 | 93.39 | 0 |
| 1716220500 | 93.94 | 0.67 | 0.72 | 94.04 | 94.25 | 93.94 | 0 |
| 1715961300 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1715874900 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1715788500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1715702100 | 93.27 | 0.43 | 0.46 | 92.79 | 93.33 | 92.79 | 0 |
| 1715615700 | 92.84 | -0.19 | -0.20 | 93.17 | 93.25 | 92.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
