Unicredit Bank AG Historical Data - UC86SM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86SM)
Unicredit Bank AG (UC86SM) Historical

Unicredit Bank AG (UC86SM)

0.703

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721286000	0.706	0	0.00	0.706	0.706	0.706	0
1721199600	0.706	0	0.00	0.706	0.706	0.706	0
1721113200	0.706	0	0.00	0.706	0.706	0.706	0
1721026800	0.706	0	0.00	0.706	0.706	0.706	0
1720767600	0.706	0	0.00	0.706	0.706	0.706	0
1720681200	0.706	0	0.00	0.706	0.706	0.706	0
1720594800	0.706	0	0.00	0.706	0.706	0.706	0
1720508400	0.706	0	0.00	0.706	0.706	0.706	0
1720422000	0.706	0	0.00	0.706	0.706	0.706	0
1720162800	0.706	0	0.00	0.706	0.706	0.706	0
1720076400	0.706	0	0.00	0.706	0.706	0.706	0
1719990000	0.706	0	0.00	0.706	0.706	0.706	0
1719903600	0.706	0	0.00	0.706	0.706	0.706	0
1719817200	0.706	0	0.00	0.706	0.706	0.706	0
1719558000	0.706	0	0.00	0.706	0.706	0.706	0
1719471600	0.706	0	0.00	0.706	0.706	0.706	0
1719385200	0.706	0	0.00	0.706	0.706	0.706	0
1719298800	0.706	0	0.00	0.706	0.706	0.706	0
1719212400	0.706	0	0.00	0.706	0.706	0.706	0
1718953200	0.706	0	0.00	0.706	0.706	0.706	0
1718866800	0.706	0	0.00	0.706	0.706	0.706	0
1718780400	0.706	0	0.00	0.706	0.706	0.706	0
1718694000	0.706	0	0.00	0.706	0.706	0.706	0
1718607600	0.706	0	0.00	0.706	0.706	0.706	0
1718348400	0.706	0	0.00	0.706	0.706	0.706	0
1718262000	0.706	0	0.00	0.706	0.706	0.706	0
1718175600	0.706	0	0.00	0.706	0.706	0.706	0
1718089200	0.706	0	0.00	0.706	0.706	0.706	0
1718002800	0.706	0	0.00	0.706	0.706	0.706	0
1717743600	0.706	0	0.00	0.706	0.706	0.706	0
1717657200	0.706	0	0.00	0.706	0.706	0.706	0
1717570800	0.706	0	0.00	0.706	0.706	0.706	0
1717484400	0.706	0	0.00	0.706	0.706	0.706	0
1717398000	0.706	0	0.00	0.706	0.706	0.706	0
1717138800	0.706	0	0.00	0.706	0.706	0.706	0
1717052400	0.706	0	0.00	0.706	0.706	0.706	0
1716966000	0.706	0	0.00	0.706	0.706	0.706	0
1716879600	0.706	0	0.00	0.706	0.706	0.706	0
1716793200	0.706	0	0.00	0.706	0.706	0.706	0
1716534000	0.706	0	0.00	0.706	0.706	0.706	0
1716447600	0.706	0	0.00	0.706	0.706	0.706	0
1716361200	0.706	0	0.00	0.706	0.706	0.706	0
1716274800	0.706	0	0.00	0.706	0.706	0.706	0
1716188400	0.706	0	0.00	0.706	0.706	0.706	0
1715929200	0.706	0	0.00	0.706	0.706	0.706	0
1715842800	0.706	0	0.00	0.706	0.706	0.706	0
1715756400	0.706	0	0.00	0.706	0.706	0.706	0
1715670000	0.706	0	0.00	0.706	0.706	0.706	0
1715583600	0.706	0	0.00	0.706	0.706	0.706	0
1715324400	0.706	0	0.00	0.706	0.706	0.706	0
1715238000	0.706	0	0.00	0.706	0.706	0.706	0
1715151600	0.706	0	0.00	0.706	0.706	0.706	0
1715065200	0.706	0	0.00	0.706	0.706	0.706	0
1714978800	0.706	0	0.00	0.706	0.706	0.706	0
1714719600	0.706	0	0.00	0.706	0.706	0.706	0
1714633200	0.706	0	0.00	0.706	0.706	0.706	0
1714460400	0.706	0	0.00	0.706	0.706	0.706	0
1714374000	0.706	0	0.00	0.706	0.706	0.706	0
1714114800	0.706	0	0.00	0.706	0.706	0.706	0
1714028400	0.706	0	0.00	0.706	0.706	0.706	0
1713942000	0.706	0	0.00	0.706	0.706	0.706	0
1713855600	0.706	0	0.00	0.706	0.706	0.706	0
1713769200	0.706	0	0.00	0.706	0.706	0.706	0
1713510000	0.706	0	0.00	0.706	0.706	0.706	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions