We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 5.22 | -0.21 | -3.87 | 5.15 | 5.24 | 5.12 | 0 |
| 1726070100 | 5.43 | 0.11 | 2.07 | 5.33 | 5.49 | 5.24 | 0 |
| 1725983700 | 5.32 | 0.16 | 3.10 | 5.14 | 5.35 | 5.07 | 0 |
| 1725897300 | 5.16 | -0.07 | -1.34 | 5.29 | 5.3099999 | 5.07 | 0 |
| 1725638100 | 5.23 | 0.04 | 0.77 | 5.11 | 5.26 | 5.05 | 0 |
| 1725551700 | 5.19 | -0.02 | -0.38 | 5.24 | 5.32 | 5.12 | 0 |
| 1725465300 | 5.21 | 0.06 | 1.17 | 5.28 | 5.37 | 5.15 | 0 |
| 1725378900 | 5.15 | 0.14 | 2.79 | 5.03 | 5.15 | 5 | 0 |
| 1725292500 | 5.01 | -0.07 | -1.38 | 5 | 5.07 | 4.93 | 0 |
| 1725033300 | 5.08 | 0.12 | 2.42 | 5.0599999 | 5.09 | 4.97 | 0 |
| 1724946900 | 4.96 | -0.15 | -2.94 | 5 | 5.04 | 4.91 | 0 |
| 1724860500 | 5.11 | 0.12 | 2.40 | 5.04 | 5.13 | 5 | 0 |
| 1724774100 | 4.99 | -0.12 | -2.35 | 5.12 | 5.18 | 4.98 | 0 |
| 1724687700 | 5.11 | 0.21 | 4.29 | 4.99 | 5.12 | 4.91 | 0 |
| 1724428500 | 4.9 | -0.19 | -3.73 | 5.14 | 5.15 | 4.86 | 0 |
| 1724342100 | 5.09 | 0.1 | 2.00 | 4.94 | 5.1 | 4.9 | 0 |
| 1724255700 | 4.99 | 0.06 | 1.22 | 4.96 | 5.0199999 | 4.92 | 0 |
| 1724169300 | 4.93 | -0.04 | -0.80 | 4.85 | 4.96 | 4.7699999 | 0 |
| 1724082900 | 4.97 | -0.15 | -2.93 | 5.1 | 5.16 | 4.95 | 0 |
| 1723823700 | 5.12 | 0.06 | 1.19 | 4.86 | 5.14 | 4.79 | 0 |
| 1723650900 | 5.0599999 | -0.14 | -2.69 | 5.08 | 5.08 | 4.93 | 0 |
| 1723564500 | 5.2 | -0.11 | -2.07 | 5.38 | 5.41 | 5.14 | 0 |
| 1723478100 | 5.3099999 | -0.05 | -0.93 | 5.26 | 5.39 | 5.18 | 0 |
| 1723218900 | 5.36 | 0.07 | 1.32 | 5.26 | 5.5 | 5.19 | 0 |
| 1723132500 | 5.29 | -0.09 | -1.67 | 5.53 | 5.53 | 5.23 | 0 |
| 1723046100 | 5.38 | 1.4 | 35.18 | 5.73 | 5.84 | 5.29 | 0 |
| 1722959700 | 3.98 | -0.44 | -9.95 | 4.22 | 4.29 | 3.85 | 0 |
| 1722873300 | 4.42 | 0.25 | 6.00 | 4.2699999 | 5.28 | 4.2699999 | 0 |
| 1722614100 | 4.17 | 0.66 | 18.80 | 3.83 | 4.19 | 3.82 | 0 |
| 1722527700 | 3.51 | 0.54 | 18.18 | 3.05 | 3.51 | 3.0099999 | 0 |
| 1722441300 | 2.97 | -0.09 | -2.94 | 3.06 | 3.09 | 2.89 | 0 |
| 1722354900 | 3.06 | 0.14 | 4.62 | 3.02 | 3.08 | 2.945 | 0 |
| 1722268500 | 2.925 | -0.17 | -5.34 | 2.985 | 3.0299999 | 2.855 | 0 |
| 1722009300 | 3.09 | 0.08 | 2.66 | 3 | 3.09 | 2.815 | 0 |
| 1721922900 | 3.0099999 | 0.36 | 13.37 | 2.6349999 | 3.2 | 2.605 | 270 |
| 1721836500 | 2.6549999 | 0.47 | 21.79 | 2.27 | 2.745 | 2.23 | 0 |
| 1721750100 | 2.18 | -0.09 | -3.75 | 2.12 | 2.2599999 | 2.05 | 0 |
| 1721663700 | 2.265 | 0 | 0.00 | 2.27 | 2.415 | 2.12 | 0 |
| 1721404500 | 2.265 | -0.06 | -2.58 | 2.4 | 2.455 | 2.2 | 0 |
| 1721318100 | 2.325 | 0.03 | 1.09 | 2.2599999 | 2.34 | 2.105 | 0 |
| 1721231700 | 2.3 | 0.21 | 9.79 | 2.005 | 2.3 | 2 | 0 |
| 1721145300 | 2.095 | -0.27 | -11.23 | 2.23 | 2.445 | 2.095 | 0 |
| 1721058900 | 2.36 | -0.01 | -0.21 | 2.36 | 2.5299999 | 2.2799999 | 0 |
| 1720799700 | 2.365 | 0.21 | 9.49 | 2.44 | 2.49 | 2.33 | 0 |
| 1720713300 | 2.16 | 0.13 | 6.40 | 1.97 | 2.16 | 1.9 | 0 |
| 1720626900 | 2.0299999 | 0.32 | 18.71 | 1.86 | 2.06 | 1.845 | 0 |
| 1720540500 | 1.71 | -0.24 | -12.31 | 1.94 | 1.995 | 1.615 | 0 |
| 1720454100 | 1.95 | 0.04 | 2.09 | 1.96 | 1.965 | 1.8 | 0 |
| 1720194900 | 1.91 | -0.09 | -4.50 | 1.93 | 1.97 | 1.83 | 0 |
| 1720108500 | 2 | 0.15 | 8.11 | 1.88 | 2 | 1.765 | 0 |
| 1720022100 | 1.85 | 0.08 | 4.52 | 1.735 | 1.855 | 1.67 | 0 |
| 1719935700 | 1.77 | -0.32 | -15.11 | 2.02 | 2.13 | 1.77 | 0 |
| 1719849300 | 2.085 | 0.15 | 7.47 | 1.95 | 2.19 | 1.89 | 0 |
| 1719590100 | 1.94 | -0.21 | -9.56 | 2.005 | 2.05 | 1.885 | 0 |
| 1719503700 | 2.145 | 0.01 | 0.47 | 2.165 | 2.18 | 2.07 | 0 |
| 1719417300 | 2.1349999 | 0.09 | 4.66 | 2.05 | 2.18 | 1.94 | 0 |
| 1719330900 | 2.04 | -0.16 | -7.06 | 2.245 | 2.2799999 | 2.0299999 | 0 |
| 1719244500 | 2.195 | -0.17 | -6.99 | 2.185 | 2.39 | 2.1549999 | 0 |
| 1718985300 | 2.36 | 0.07 | 3.06 | 2.335 | 2.39 | 2.215 | 0 |
| 1718898900 | 2.29 | -0.07 | -2.97 | 2.355 | 2.37 | 2.1549999 | 0 |
| 1718812500 | 2.36 | 0.16 | 7.27 | 2.38 | 2.39 | 2.3 | 0 |
| 1718726100 | 2.2 | -0.04 | -1.57 | 2.18 | 2.245 | 2.12 | 0 |
| 1718639700 | 2.235 | -0.37 | -14.04 | 2.52 | 2.5299999 | 2.13 | 0 |
| 1718380500 | 2.6 | 0.03 | 1.17 | 2.485 | 2.65 | 2.48 | 0 |
| 1718294100 | 2.57 | 0.42 | 19.53 | 2.18 | 2.645 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
