ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC896K)

0.903
-0.008
(-0.88%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093000.8760.0080.920.9050.9480.8620
17219229000.868-0.029-3.230.8860.8860.720
17218365000.8970.0192.160.8680.9250.81799990
17217501000.878-0.108-10.950.960.9780.8780
17216637000.9860.0525.570.9520.9990.9290
17214045000.934-0.133-12.461.061.060.9340
17213181001.0670.19.890.9471.0680.9470
17212317000.9710.0495.310.9261.00099990.9030
17211453000.922-0.09-8.891.0211.0210.890
17210589001.012-0.02-2.221.0291.0480.9730
17207997001.0350.076.701.011.0720.9970
17207133000.97-0.041-4.061.0141.0290.9360
17206269001.01099990.022.020.9791.0220.9650
17205405000.991-0.172-14.791.1081.1270.9830
17204541001.163-0.03-2.841.1941.2241.1520
17201949001.197-0.06-5.001.2481.271.1880
17201085001.260.18.431.1691.26699991.1640
17200221001.1620.054.781.1051.1831.0950
17199357001.1090.044.131.0591.1271.0280
17198493001.0650.1516.010.9831.1350.9830
17195901000.9180.0111.210.9340.9780.9040
17195037000.9070.0091.000.9060.9360.8890
17194173000.898-0.087-8.831.0381.0590.8920
17193309000.9850.0272.820.9961.0310.9680
17192445000.9580.0829.360.8680.9630.8570
17189853000.876-0.079-8.270.9150.9380.8530
17188989000.9550.0667.420.9030.9750.8670
17188125000.889-0.042-4.510.9280.9720.8890
17187261000.9310.0849.920.8850.9420.81899990
17186397000.8470.0729.290.7740.8730.7740
17183805000.775-0.11-12.430.870.9030.7380
17182941000.885-0.153-14.741.0221.0420.8740
17182077001.038-0.02-1.521.0771.1091.0260
17181213001.054-0.11-9.451.1981.2261.0490
17180349001.164-0-0.261.1251.1641.1130
17177757001.1670.032.191.1751.1841.1270
17176893001.1419999-0-0.091.1411.151.0940
17176029001.1430.076.331.0941.2011.0880
17175165001.075-0.17-13.791.1971.1971.0520
17174301001.247-0.1-7.491.3541.4281.2470
17171709001.3480.1714.431.2111.3541.2030
17170845001.178-0.05-4.231.1981.221.154400
17169981001.23-0.06-4.651.2741.3561.2290
17169117001.29-0.02-1.751.3411.351.2720
17168253001.3130.043.141.291.3191.2560
17165661001.2730.032.831.2241.2781.1950
17164797001.2380.043.691.2031.2731.1930
17163933001.194-0.12-9.131.2861.2861.1880
17163069001.314-0.07-5.331.351.3731.2880
17162205001.38799990.010.511.38399991.4691.3210
17159613001.3810.064.381.331.411.3290
17158749001.323-0.11-7.351.4261.4331.2970
17157885001.428-0.09-5.741.51.5651.3950
17157021001.5149999-0.05-2.881.5351.5851.510
17156157001.560.010.321.521.5751.51499990
17153565001.5550.031.971.531.6051.530
17152701001.5250.117.931.3951.531.38799990
17151837001.4130.010.861.3751.421.3560
17150973001.401-0.02-1.621.38799991.4361.38599990
17150109001.4240.118.041.3531.4421.3490
17147517001.318-0.08-5.921.38999991.4041.3040
17146653001.401-0.16-10.191.4741.4741.3270
17144925001.56-0.1-5.741.6451.681.560
17144061001.655-0.01-0.301.671.671.60

Your Recent History

Delayed Upgrade Clock