Unicredit Bank AG Historical Data - UC896K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC896K)
Unicredit Bank AG (UC896K) Historical

Unicredit Bank AG (UC896K)

0.903

-0.008

(-0.88%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	0.876	0.008	0.92	0.905	0.948	0.862	0
1721922900	0.868	-0.029	-3.23	0.886	0.886	0.72	0
1721836500	0.897	0.019	2.16	0.868	0.925	0.8179999	0
1721750100	0.878	-0.108	-10.95	0.96	0.978	0.878	0
1721663700	0.986	0.052	5.57	0.952	0.999	0.929	0
1721404500	0.934	-0.133	-12.46	1.06	1.06	0.934	0
1721318100	1.067	0.1	9.89	0.947	1.068	0.947	0
1721231700	0.971	0.049	5.31	0.926	1.0009999	0.903	0
1721145300	0.922	-0.09	-8.89	1.021	1.021	0.89	0
1721058900	1.012	-0.02	-2.22	1.029	1.048	0.973	0
1720799700	1.035	0.07	6.70	1.01	1.072	0.997	0
1720713300	0.97	-0.041	-4.06	1.014	1.029	0.936	0
1720626900	1.0109999	0.02	2.02	0.979	1.022	0.965	0
1720540500	0.991	-0.172	-14.79	1.108	1.127	0.983	0
1720454100	1.163	-0.03	-2.84	1.194	1.224	1.152	0
1720194900	1.197	-0.06	-5.00	1.248	1.27	1.188	0
1720108500	1.26	0.1	8.43	1.169	1.2669999	1.164	0
1720022100	1.162	0.05	4.78	1.105	1.183	1.095	0
1719935700	1.109	0.04	4.13	1.059	1.127	1.028	0
1719849300	1.065	0.15	16.01	0.983	1.135	0.983	0
1719590100	0.918	0.011	1.21	0.934	0.978	0.904	0
1719503700	0.907	0.009	1.00	0.906	0.936	0.889	0
1719417300	0.898	-0.087	-8.83	1.038	1.059	0.892	0
1719330900	0.985	0.027	2.82	0.996	1.031	0.968	0
1719244500	0.958	0.082	9.36	0.868	0.963	0.857	0
1718985300	0.876	-0.079	-8.27	0.915	0.938	0.853	0
1718898900	0.955	0.066	7.42	0.903	0.975	0.867	0
1718812500	0.889	-0.042	-4.51	0.928	0.972	0.889	0
1718726100	0.931	0.084	9.92	0.885	0.942	0.8189999	0
1718639700	0.847	0.072	9.29	0.774	0.873	0.774	0
1718380500	0.775	-0.11	-12.43	0.87	0.903	0.738	0
1718294100	0.885	-0.153	-14.74	1.022	1.042	0.874	0
1718207700	1.038	-0.02	-1.52	1.077	1.109	1.026	0
1718121300	1.054	-0.11	-9.45	1.198	1.226	1.049	0
1718034900	1.164	-0	-0.26	1.125	1.164	1.113	0
1717775700	1.167	0.03	2.19	1.175	1.184	1.127	0
1717689300	1.1419999	-0	-0.09	1.141	1.15	1.094	0
1717602900	1.143	0.07	6.33	1.094	1.201	1.088	0
1717516500	1.075	-0.17	-13.79	1.197	1.197	1.052	0
1717430100	1.247	-0.1	-7.49	1.354	1.428	1.247	0
1717170900	1.348	0.17	14.43	1.211	1.354	1.203	0
1717084500	1.178	-0.05	-4.23	1.198	1.22	1.154	400
1716998100	1.23	-0.06	-4.65	1.274	1.356	1.229	0
1716911700	1.29	-0.02	-1.75	1.341	1.35	1.272	0
1716825300	1.313	0.04	3.14	1.29	1.319	1.256	0
1716566100	1.273	0.03	2.83	1.224	1.278	1.195	0
1716479700	1.238	0.04	3.69	1.203	1.273	1.193	0
1716393300	1.194	-0.12	-9.13	1.286	1.286	1.188	0
1716306900	1.314	-0.07	-5.33	1.35	1.373	1.288	0
1716220500	1.3879999	0.01	0.51	1.3839999	1.469	1.321	0
1715961300	1.381	0.06	4.38	1.33	1.41	1.329	0
1715874900	1.323	-0.11	-7.35	1.426	1.433	1.297	0
1715788500	1.428	-0.09	-5.74	1.5	1.565	1.395	0
1715702100	1.5149999	-0.05	-2.88	1.535	1.585	1.51	0
1715615700	1.56	0.01	0.32	1.52	1.575	1.5149999	0
1715356500	1.555	0.03	1.97	1.53	1.605	1.53	0
1715270100	1.525	0.11	7.93	1.395	1.53	1.3879999	0
1715183700	1.413	0.01	0.86	1.375	1.42	1.356	0
1715097300	1.401	-0.02	-1.62	1.3879999	1.436	1.3859999	0
1715010900	1.424	0.11	8.04	1.353	1.442	1.349	0
1714751700	1.318	-0.08	-5.92	1.3899999	1.404	1.304	0
1714665300	1.401	-0.16	-10.19	1.474	1.474	1.327	0
1714492500	1.56	-0.1	-5.74	1.645	1.68	1.56	0
1714406100	1.655	-0.01	-0.30	1.67	1.67	1.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions