UC896L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.13 | 0.05 | 0.98% | 5.01 | 5.13 | 4.97 | 0 |
Jul 25 2024 | 5.08 | -0.04 | -0.78% | 4.95 | 5.09 | 4.87 | 0 |
Jul 24 2024 | 5.12 | -0.12 | -2.29% | 5.18 | 5.23 | 5.05 | 0 |
Jul 23 2024 | 5.24 | 0.02 | 0.38% | 5.18 | 5.31 | 5.13 | 0 |
Jul 22 2024 | 5.22 | 0.20 | 3.98% | 4.98 | 5.23 | 4.95 | 0 |
Jul 19 2024 | 5.02 | -0.02 | -0.40% | 5.01 | 5.11 | 4.92 | 0 |
Jul 18 2024 | 5.04 | 0.07 | 1.41% | 4.91 | 5.10 | 4.86 | 0 |
Jul 17 2024 | 4.97 | 0.02 | 0.40% | 4.88 | 5.00 | 4.81 | 0 |
Jul 16 2024 | 4.95 | -0.06 | -1.20% | 4.91 | 4.97 | 4.85 | 0 |
Jul 15 2024 | 5.01 | 0.02 | 0.40% | 4.87 | 5.02 | 4.83 | 0 |
Jul 12 2024 | 4.99 | -0.04 | -0.80% | 4.98 | 5.06 | 4.89 | 0 |
Jul 11 2024 | 5.03 | -0.02 | -0.40% | 5.05 | 5.09 | 4.96 | 0 |
Jul 10 2024 | 5.05 | 0.21 | 4.34% | 4.80 | 5.06 | 4.76 | 0 |
Jul 09 2024 | 4.84 | -0.08 | -1.63% | 4.89 | 4.97 | 4.79 | 0 |
Jul 08 2024 | 4.92 | 0.19 | 4.02% | 4.68 | 4.97 | 4.66 | 0 |
Jul 05 2024 | 4.73 | -0.08 | -1.66% | 4.77 | 4.84 | 4.68 | 0 |
Jul 04 2024 | 4.81 | 0.01 | 0.21% | 4.76 | 4.89 | 4.72 | 0 |
Jul 03 2024 | 4.80 | 0.30 | 6.67% | 4.51 | 4.82 | 4.44 | 0 |
Jul 02 2024 | 4.50 | -0.19 | -4.05% | 4.63 | 4.63 | 4.47 | 0 |
Jul 01 2024 | 4.69 | 0.15 | 3.30% | 4.65 | 4.71 | 4.59 | 0 |
Jun 28 2024 | 4.54 | 0.11 | 2.48% | 4.38 | 4.61 | 4.36 | 0 |
Jun 27 2024 | 4.43 | -0.11 | -2.42% | 4.51 | 4.57 | 4.41 | 0 |
Jun 26 2024 | 4.54 | -0.09 | -1.94% | 4.65 | 4.66 | 4.52 | 0 |
Jun 25 2024 | 4.63 | -0.02 | -0.43% | 4.56 | 4.70 | 4.51 | 0 |
Jun 24 2024 | 4.65 | 0.12 | 2.65% | 4.49 | 4.65 | 4.47 | 0 |
Jun 21 2024 | 4.53 | -0.21 | -4.43% | 4.66 | 4.71 | 4.48 | 0 |
Jun 20 2024 | 4.74 | 0.11 | 2.38% | 4.58 | 4.76 | 4.55 | 0 |
Jun 19 2024 | 4.63 | 0.04 | 0.87% | 4.55 | 4.66 | 4.50 | 0 |
Jun 18 2024 | 4.59 | 0.18 | 4.08% | 4.46 | 4.62 | 4.41 | 0 |
Jun 17 2024 | 4.41 | 0.20 | 4.75% | 4.19 | 4.44 | 4.16 | 0 |
Jun 14 2024 | 4.21 | -0.01 | -0.24% | 4.19 | 4.26 | 4.03 | 0 |
Jun 13 2024 | 4.22 | -0.20 | -4.52% | 4.34 | 4.40 | 4.20 | 0 |
Jun 12 2024 | 4.42 | 0.22 | 5.24% | 4.23 | 4.45 | 4.19 | 0 |
Jun 11 2024 | 4.20 | -0.22 | -4.98% | 4.25 | 4.43 | 4.17 | 0 |
Jun 10 2024 | 4.42 | 0.02 | 0.45% | 4.40 | 4.42 | 4.38 | 0 |
Jun 07 2024 | 4.40 | -0.24 | -5.17% | 4.56 | 4.64 | 4.40 | 70 |
Jun 06 2024 | 4.64 | 0.10 | 2.20% | 4.39 | 4.64 | 4.37 | 0 |
Jun 05 2024 | 4.54 | -0.03 | -0.66% | 4.52 | 4.60 | 4.52 | 0 |
Jun 04 2024 | 4.57 | -0.17 | -3.59% | 4.66 | 4.71 | 4.53 | 0 |
Jun 03 2024 | 4.74 | 0.02 | 0.42% | 4.80 | 4.81 | 4.71 | 0 |
May 31 2024 | 4.72 | -0.17 | -3.48% | 4.93 | 4.96 | 4.72 | 0 |
May 30 2024 | 4.89 | 0.13 | 2.73% | 4.67 | 4.93 | 4.64 | 0 |
May 29 2024 | 4.76 | 0.01 | 0.21% | 4.66 | 4.82 | 4.64 | 0 |
May 28 2024 | 4.75 | 0.11 | 2.37% | 4.62 | 4.76 | 4.58 | 0 |
May 27 2024 | 4.64 | 0.00 | 0.00% | 4.57 | 4.76 | 4.57 | 0 |
May 24 2024 | 4.64 | 0.25 | 5.69% | 4.27 | 4.65 | 4.24 | 0 |
May 23 2024 | 4.39 | -0.01 | -0.23% | 4.35 | 4.47 | 4.32 | 0 |
May 22 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.52 | 4.32 | 0 |
May 21 2024 | 4.43 | 0.08 | 1.84% | 4.23 | 4.44 | 4.20 | 0 |
May 20 2024 | 4.35 | 0.10 | 2.35% | 4.17 | 4.47 | 4.14 | 55 |
May 17 2024 | 4.25 | 0.25 | 6.25% | 3.93 | 4.26 | 3.90 | 0 |
May 16 2024 | 4.00 | 0.10 | 2.56% | 3.86 | 4.02 | 3.82 | 0 |
May 15 2024 | 3.90 | 0.07 | 1.83% | 3.81 | 3.98 | 3.78 | 0 |
May 14 2024 | 3.83 | 0.06 | 1.59% | 3.74 | 3.85 | 3.70 | 0 |
May 13 2024 | 3.77 | 0.16 | 4.43% | 3.55 | 3.83 | 3.50 | 80 |
May 10 2024 | 3.61 | 0.02 | 0.56% | 3.53 | 3.65 | 3.48 | 0 |
May 09 2024 | 3.59 | -0.07 | -1.91% | 3.58 | 3.63 | 3.50 | 0 |
May 08 2024 | 3.66 | 0.13 | 3.68% | 3.49 | 3.67 | 3.46 | 0 |
May 07 2024 | 3.53 | 0.11 | 3.22% | 3.39 | 3.54 | 3.37 | 120 |
May 06 2024 | 3.42 | 0.08 | 2.40% | 3.31 | 3.45 | 3.29 | 0 |
May 03 2024 | 3.34 | -0.13 | -3.75% | 3.46 | 3.51 | 3.34 | 0 |
May 02 2024 | 3.47 | 0.03 | 0.87% | 3.36 | 3.54 | 3.31 | 0 |
Apr 30 2024 | 3.44 | -0.06 | -1.71% | 3.45 | 3.51 | 3.42 | 0 |