UC8AKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 18 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 17 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 16 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 15 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 12 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 11 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 10 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 09 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 08 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 05 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 04 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 03 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 02 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jul 01 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 28 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 27 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 26 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 25 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 24 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 21 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 20 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 19 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 18 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 17 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 14 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 13 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 12 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 11 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 10 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 07 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 06 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 05 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 04 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
Jun 03 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
May 31 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
May 30 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
May 29 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
May 28 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
May 27 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
May 24 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
May 23 2024 | 0.1635 | -0.1575 | -49.07% | 0.158 | 0.202 | 0.1555 | 0 |
May 22 2024 | 0.321 | -0.038 | -10.58% | 0.295 | 0.352 | 0.295 | 0 |
May 21 2024 | 0.359 | 0.065 | 22.11% | 0.391 | 0.476 | 0.344 | 0 |
May 20 2024 | 0.294 | -0.222 | -43.02% | 0.398 | 0.432 | 0.294 | 0 |
May 17 2024 | 0.516 | 0.193 | 59.75% | 0.498 | 0.575 | 0.461 | 0 |
May 16 2024 | 0.323 | -0.226 | -41.17% | 0.367 | 0.42 | 0.298 | 0 |
May 15 2024 | 0.549 | -0.575 | -51.16% | 0.952 | 0.997 | 0.549 | 0 |
May 14 2024 | 1.124 | -0.10 | -7.94% | 1.223 | 1.324 | 1.094 | 0 |
May 13 2024 | 1.221 | -0.04 | -2.94% | 1.174 | 1.227 | 1.075 | 0 |
May 10 2024 | 1.258 | -0.11 | -8.04% | 1.253 | 1.283 | 1.073 | 0 |
May 09 2024 | 1.368 | -0.20 | -12.87% | 1.61 | 1.685 | 1.367 | 0 |
May 08 2024 | 1.57 | 0.09 | 5.94% | 1.55 | 1.765 | 1.505 | 0 |
May 07 2024 | 1.482 | -0.39 | -20.75% | 1.61 | 1.66 | 1.473 | 0 |
May 06 2024 | 1.87 | -0.39 | -17.07% | 2.08 | 2.085 | 1.83 | 0 |
May 03 2024 | 2.255 | -0.73 | -24.33% | 2.635 | 2.635 | 2.06 | 0 |
May 02 2024 | 2.98 | 0.45 | 17.79% | 2.92 | 3.14 | 2.775 | 0 |
Apr 30 2024 | 2.53 | 0.28 | 12.69% | 2.255 | 2.55 | 2.23 | 0 |
Apr 29 2024 | 2.245 | -0.15 | -6.26% | 2.235 | 2.32 | 2.155 | 0 |
Apr 26 2024 | 2.395 | -0.80 | -24.92% | 2.41 | 2.57 | 2.29 | 0 |
Apr 25 2024 | 3.19 | 0.43 | 15.58% | 2.965 | 3.40 | 2.84 | 0 |
Apr 24 2024 | 2.76 | 0.09 | 3.37% | 2.44 | 2.76 | 2.44 | 0 |
Apr 23 2024 | 2.67 | -0.81 | -23.28% | 3.21 | 3.22 | 2.635 | 0 |