Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.64 | -0.16 | -1.82 | 8.58 | 8.88 | 8.49 | 0 |
| 1732208100 | 8.8 | 0.3 | 3.53 | 8.7 | 9.13 | 8.34 | 0 |
| 1732121700 | 8.5 | 0.01 | 0.12 | 8.94 | 9.18 | 8.28 | 0 |
| 1732035300 | 8.49 | -0.33 | -3.74 | 8.73 | 8.7899999 | 8.34 | 0 |
| 1731948900 | 8.82 | -0.03 | -0.34 | 8.93 | 8.96 | 8.61 | 0 |
| 1731689700 | 8.85 | -0.83 | -8.57 | 9.53 | 9.58 | 8.81 | 0 |
| 1731603300 | 9.68 | 0.36 | 3.86 | 9.5399999 | 9.8699999 | 9.53 | 0 |
| 1731516900 | 9.32 | 0.28 | 3.10 | 9.31 | 9.39 | 8.96 | 0 |
| 1731430500 | 9.0399999 | 0.28 | 3.20 | 8.82 | 9.07 | 8.76 | 0 |
| 1731344100 | 8.76 | -0.58 | -6.21 | 9.26 | 9.4 | 8.76 | 0 |
| 1731084900 | 9.34 | -0.11 | -1.16 | 9.55 | 9.57 | 9.25 | 0 |
| 1730998500 | 9.45 | 0.84 | 9.76 | 9.08 | 9.45 | 8.99 | 0 |
| 1730912100 | 8.61 | -0.19 | -2.16 | 9.14 | 9.23 | 8.35 | 0 |
| 1730825700 | 8.8 | 0.9 | 11.39 | 8.14 | 8.8 | 8.14 | 0 |
| 1730739300 | 7.9 | -0.55 | -6.51 | 8.21 | 8.28 | 7.84 | 0 |
| 1730480100 | 8.45 | 0.57 | 7.23 | 7.96 | 8.58 | 7.84 | 1630 |
| 1730393700 | 7.88 | -2.63 | -25.02 | 8.53 | 8.89 | 7.69 | 0 |
| 1730307300 | 10.51 | 0.49 | 4.89 | 10.59 | 10.99 | 10.2 | 0 |
| 1730220900 | 10.02 | 0.19 | 1.93 | 9.74 | 10.02 | 9.56 | 0 |
| 1730134500 | 9.83 | -0.24 | -2.38 | 10.03 | 10.19 | 9.8 | 0 |
| 1729871700 | 10.07 | 0.55 | 5.78 | 9.47 | 10.19 | 9.46 | 0 |
| 1729785300 | 9.52 | -0.39 | -3.94 | 9.64 | 9.74 | 9.39 | 0 |
| 1729698900 | 9.91 | 0.25 | 2.59 | 9.68 | 10.17 | 9.66 | 0 |
| 1729612500 | 9.66 | 1.13 | 13.25 | 8.93 | 9.92 | 8.75 | 0 |
| 1729526100 | 8.53 | -0.37 | -4.16 | 8.84 | 8.86 | 8.53 | 0 |
| 1729266900 | 8.9 | 0.07 | 0.79 | 8.89 | 9.02 | 8.75 | 0 |
| 1729180500 | 8.83 | 0.21 | 2.44 | 8.66 | 9.21 | 8.66 | 0 |
| 1729094100 | 8.6199999 | -0.16 | -1.82 | 9.0399999 | 9.0399999 | 8.2 | 0 |
| 1729007700 | 8.78 | -0.26 | -2.88 | 8.99 | 9.19 | 8.71 | 0 |
| 1728921300 | 9.0399999 | 0.41 | 4.75 | 8.64 | 9.39 | 8.63 | 0 |
| 1728662100 | 8.63 | -0.05 | -0.58 | 8.75 | 8.78 | 8.48 | 0 |
| 1728575700 | 8.68 | -0.33 | -3.66 | 8.77 | 8.95 | 8.55 | 0 |
| 1728489300 | 9.01 | 0.55 | 6.50 | 8.48 | 9.01 | 8.48 | 0 |
| 1728402900 | 8.46 | -0.18 | -2.08 | 8.1199999 | 8.55 | 7.85 | 0 |
| 1728316500 | 8.64 | -0.12 | -1.37 | 8.69 | 8.77 | 8.53 | 0 |
| 1728057300 | 8.76 | 0 | 0.00 | 8.72 | 9.1199999 | 8.65 | 0 |
| 1727970900 | 8.76 | -0.17 | -1.90 | 8.73 | 8.97 | 8.6199999 | 0 |
| 1727884500 | 8.93 | -0.03 | -0.33 | 9.01 | 9.13 | 8.76 | 0 |
| 1727798100 | 8.96 | -0.64 | -6.67 | 9.82 | 9.91 | 8.95 | 0 |
| 1727711700 | 9.6 | -0.3 | -3.03 | 9.58 | 9.78 | 9.48 | 0 |
| 1727452500 | 9.9 | 0.05 | 0.51 | 9.99 | 10.11 | 9.84 | 0 |
| 1727366100 | 9.85 | -0.17 | -1.70 | 10.39 | 10.44 | 9.85 | 26 |
| 1727279700 | 10.02 | 0.16 | 1.62 | 9.76 | 10.02 | 9.71 | 0 |
| 1727193300 | 9.86 | -0.53 | -5.10 | 10.29 | 10.37 | 9.59 | 0 |
| 1727106900 | 10.39 | 0.02 | 0.19 | 10.55 | 10.58 | 10.05 | 0 |
| 1726847700 | 10.37 | -0.43 | -3.98 | 10.74 | 10.74 | 10.32 | 0 |
| 1726761300 | 10.8 | 0.66 | 6.51 | 10.57 | 10.93 | 10.48 | 0 |
| 1726674900 | 10.14 | -0.4 | -3.80 | 10.59 | 10.65 | 10.12 | 0 |
| 1726588500 | 10.54 | 0.38 | 3.74 | 10.41 | 11.07 | 10.4 | 0 |
| 1726502100 | 10.16 | 0.21 | 2.11 | 10.08 | 10.24 | 9.94 | 0 |
| 1726242900 | 9.95 | 0.65 | 6.99 | 9.82 | 9.96 | 9.7 | 0 |
| 1726156500 | 9.3 | 0.84 | 9.93 | 9.58 | 9.65 | 9.2899999 | 0 |
| 1726070100 | 8.46 | -0.2 | -2.31 | 8.53 | 8.97 | 8.35 | 0 |
| 1725983700 | 8.66 | 0.94 | 12.18 | 7.82 | 8.86 | 7.82 | 0 |
| 1725897300 | 7.72 | 0.08 | 1.05 | 7.65 | 8.17 | 7.63 | 0 |
| 1725638100 | 7.64 | -0.5 | -6.14 | 8.07 | 8.33 | 7.63 | 0 |
| 1725551700 | 8.14 | -0.19 | -2.28 | 8.27 | 8.6199999 | 7.98 | 0 |
| 1725465300 | 8.33 | -0.38 | -4.36 | 7.99 | 8.43 | 7.89 | 0 |
| 1725378900 | 8.71 | -0.41 | -4.50 | 8.96 | 9.23 | 8.7 | 0 |
| 1725292500 | 9.1199999 | 0.25 | 2.82 | 9.07 | 9.1199999 | 8.88 | 0 |
| 1725033300 | 8.8699999 | -0.36 | -3.90 | 8.85 | 9.05 | 8.82 | 0 |
| 1724946900 | 9.23 | 0.98 | 11.88 | 8.35 | 9.47 | 8.35 | 0 |
| 1724860500 | 8.25 | -0.3 | -3.51 | 8.66 | 8.78 | 8.22 | 0 |
| 1724774100 | 8.55 | -0.23 | -2.62 | 8.67 | 8.8 | 8.42 | 0 |
| 1724687700 | 8.78 | -0.08 | -0.90 | 8.98 | 9.09 | 8.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
