We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 40.97 | 1.85 | 4.73 | 39.83 | 41.19 | 39.41 | 0 |
| 1726156500 | 39.12 | 1.74 | 4.65 | 39.52 | 39.96 | 38.16 | 0 |
| 1726070100 | 37.38 | 0.38 | 1.03 | 37.09 | 38.41 | 36.29 | 0 |
| 1725983700 | 37 | -1.49 | -3.87 | 38.5 | 39.04 | 36.52 | 0 |
| 1725897300 | 38.49 | 1.29 | 3.47 | 37.96 | 38.87 | 37.73 | 0 |
| 1725638100 | 37.2 | -3.05 | -7.58 | 40.06 | 40.21 | 37.2 | 15 |
| 1725551700 | 40.25 | -0.08 | -0.20 | 39.9 | 41.06 | 39.49 | 0 |
| 1725465300 | 40.33 | -1.64 | -3.91 | 39.71 | 40.78 | 39.31 | 0 |
| 1725378900 | 41.97 | -1.69 | -3.87 | 43.65 | 44.24 | 41.7 | 0 |
| 1725292500 | 43.66 | 0.12 | 0.28 | 43.77 | 43.77 | 42.4 | 30 |
| 1725033300 | 43.54 | 0.01 | 0.02 | 43.29 | 44.18 | 43.27 | 0 |
| 1724946900 | 43.53 | 1.06 | 2.50 | 42.49 | 43.83 | 42.35 | 30 |
| 1724860500 | 42.47 | 0.89 | 2.14 | 41.84 | 43.09 | 41.71 | 12 |
| 1724774100 | 41.58 | 0.77 | 1.89 | 41.02 | 41.78 | 40.87 | 0 |
| 1724687700 | 40.81 | -0.25 | -0.61 | 40.66 | 40.95 | 40.15 | 0 |
| 1724428500 | 41.06 | 1.36 | 3.43 | 39.85 | 41.37 | 39.85 | 0 |
| 1724342100 | 39.7 | 0.52 | 1.33 | 39.25 | 40.15 | 39.23 | 0 |
| 1724255700 | 39.18 | 0.79 | 2.06 | 38.41 | 39.51 | 38.34 | 0 |
| 1724169300 | 38.39 | -0.76 | -1.94 | 39.25 | 39.72 | 38.34 | 0 |
| 1724082900 | 39.15 | 0.98 | 2.57 | 38.06 | 39.35 | 37.73 | 0 |
| 1723823700 | 38.17 | 4.39 | 13.00 | 37.48 | 38.35 | 37.19 | 12 |
| 1723650900 | 33.78 | 0.68 | 2.05 | 33.85 | 34.06 | 33.28 | 0 |
| 1723564500 | 33.1 | 1.02 | 3.18 | 32.439999 | 33.1 | 31.74 | 156 |
| 1723478100 | 32.08 | -0.15 | -0.47 | 33.03 | 33.28 | 31.85 | 0 |
| 1723218900 | 32.229999 | 0.35 | 1.10 | 31.92 | 32.979999 | 31.43 | 0 |
| 1723132500 | 31.88 | 0.57 | 1.82 | 30.51 | 32.11 | 29.7 | 0 |
| 1723046100 | 31.31 | 2.56 | 8.90 | 29.86 | 31.87 | 29.15 | 0 |
| 1722959700 | 28.75 | 0.19 | 0.67 | 30.53 | 30.53 | 27.62 | 0 |
| 1722873300 | 28.56 | -3.32 | -10.41 | 27.65 | 28.89 | 25.61 | 0 |
| 1722614100 | 31.88 | -4.32 | -11.93 | 34.77 | 34.77 | 31.69 | 0 |
| 1722527700 | 36.2 | -4.18 | -10.35 | 40.26 | 40.26 | 36.15 | 0 |
| 1722441300 | 40.38 | 0.61 | 1.53 | 40.44 | 41.02 | 39.76 | 0 |
| 1722354900 | 39.77 | 1.07 | 2.76 | 38.92 | 40.03 | 38.47 | 0 |
| 1722268500 | 38.7 | -1.03 | -2.59 | 40.45 | 40.84 | 38.56 | 0 |
| 1722009300 | 39.73 | 1.1 | 2.85 | 38.05 | 39.82 | 37.79 | 0 |
| 1721922900 | 38.63 | -0.75 | -1.90 | 38.19 | 38.83 | 36.59 | 0 |
| 1721836500 | 39.38 | -1.72 | -4.18 | 40.31 | 40.36 | 39.2 | 0 |
| 1721750100 | 41.1 | 1.16 | 2.90 | 40.41 | 42.12 | 40.1 | 0 |
| 1721663700 | 39.94 | 2.52 | 6.73 | 37.74 | 40.29 | 37.74 | 0 |
| 1721404500 | 37.42 | -2.04 | -5.17 | 39.25 | 39.29 | 37.42 | 0 |
| 1721318100 | 39.46 | -0.84 | -2.08 | 40.36 | 41.1 | 39.46 | 0 |
| 1721231700 | 40.3 | -0.82 | -1.99 | 41.25 | 41.25 | 39.33 | 0 |
| 1721145300 | 41.12 | -0.82 | -1.96 | 41.1 | 41.21 | 40.5 | 0 |
| 1721058900 | 41.94 | -1.71 | -3.92 | 42.8 | 43.23 | 41.7 | 0 |
| 1720799700 | 43.65 | 2.24 | 5.41 | 41.54 | 43.71 | 41.28 | 0 |
| 1720713300 | 41.41 | 1.21 | 3.01 | 40.66 | 41.7 | 40.26 | 0 |
| 1720626900 | 40.2 | 2.04 | 5.35 | 38.25 | 40.2 | 38.25 | 0 |
| 1720540500 | 38.16 | -2.69 | -6.59 | 40.47 | 40.57 | 38.16 | 0 |
| 1720454100 | 40.85 | 0.26 | 0.64 | 40.43 | 42.16 | 40.36 | 0 |
| 1720194900 | 40.59 | -0.03 | -0.07 | 40.66 | 42.38 | 40.31 | 0 |
| 1720108500 | 40.62 | 0.76 | 1.91 | 40.16 | 40.7 | 40.09 | 0 |
| 1720022100 | 39.86 | 2.3 | 6.12 | 38.46 | 39.9 | 38.19 | 0 |
| 1719935700 | 37.56 | -1.72 | -4.38 | 38.88 | 38.88 | 36.38 | 0 |
| 1719849300 | 39.28 | 0.9 | 2.34 | 40.17 | 40.41 | 38.73 | 0 |
| 1719590100 | 38.38 | 0.14 | 0.37 | 38.78 | 39.67 | 38.15 | 0 |
| 1719503700 | 38.24 | 0.25 | 0.66 | 38.04 | 38.79 | 37.68 | 0 |
| 1719417300 | 37.99 | 0.11 | 0.29 | 38.96 | 39.93 | 36.81 | 0 |
| 1719330900 | 37.88 | -1.92 | -4.82 | 38.57 | 38.57 | 37.13 | 0 |
| 1719244500 | 39.8 | 1.56 | 4.08 | 38.48 | 39.88 | 38.2 | 0 |
| 1718985300 | 38.24 | -0.66 | -1.70 | 38.96 | 39.07 | 37.46 | 50 |
| 1718898900 | 38.9 | 1.54 | 4.12 | 37.79 | 39.06 | 37.74 | 0 |
| 1718812500 | 37.36 | -0.6 | -1.58 | 38.31 | 38.31 | 37.3 | 0 |
| 1718726100 | 37.96 | 0.46 | 1.23 | 38.7 | 38.82 | 37.48 | 0 |
| 1718639700 | 37.5 | 0.43 | 1.16 | 37.46 | 38.13 | 36.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
