We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 27.84 | -0.12 | -0.43 | 28.8 | 28.93 | 27.51 | 0 |
| 1723218900 | 27.96 | 0.42 | 1.53 | 27.69 | 28.66 | 27.18 | 0 |
| 1723132500 | 27.54 | 0.58 | 2.15 | 25.96 | 27.79 | 25.34 | 0 |
| 1723046100 | 26.96 | 2.38 | 9.68 | 25.59 | 27.5 | 24.9 | 0 |
| 1722959700 | 24.58 | 0.32 | 1.32 | 26.35 | 26.35 | 23.31 | 0 |
| 1722873300 | 24.26 | -3.21 | -11.69 | 23.54 | 24.5 | 21.37 | 0 |
| 1722614100 | 27.47 | -4.44 | -13.91 | 30.5 | 30.5 | 27.35 | 0 |
| 1722527700 | 31.91 | -4.17 | -11.56 | 35.96 | 35.96 | 31.89 | 0 |
| 1722441300 | 36.08 | 0.64 | 1.81 | 36.18 | 36.67 | 35.45 | 0 |
| 1722354900 | 35.44 | 1.05 | 3.05 | 34.55 | 35.7 | 34.14 | 0 |
| 1722268500 | 34.39 | -1.06 | -2.99 | 36.11 | 36.4 | 34.24 | 0 |
| 1722009300 | 35.45 | 1.07 | 3.11 | 33.74 | 35.49 | 33.57 | 0 |
| 1721922900 | 34.38 | -0.67 | -1.91 | 33.9 | 34.49 | 32.35 | 0 |
| 1721836500 | 35.05 | -1.77 | -4.81 | 36.06 | 36.06 | 34.81 | 0 |
| 1721750100 | 36.82 | 1.18 | 3.31 | 36.12 | 37.84 | 35.88 | 0 |
| 1721663700 | 35.64 | 2.48 | 7.48 | 33.409999 | 35.97 | 33.409999 | 0 |
| 1721404500 | 33.159999 | -2.02 | -5.74 | 34.99 | 35.03 | 33.159999 | 0 |
| 1721318100 | 35.18 | -0.83 | -2.30 | 36.14 | 36.85 | 35.18 | 0 |
| 1721231700 | 36.01 | -0.83 | -2.25 | 36.94 | 36.94 | 35.02 | 0 |
| 1721145300 | 36.84 | -0.8 | -2.13 | 36.83 | 36.95 | 36.2 | 0 |
| 1721058900 | 37.64 | -1.79 | -4.54 | 38.47 | 38.99 | 37.41 | 0 |
| 1720799700 | 39.43 | 2.3 | 6.19 | 37.25 | 39.48 | 37.03 | 0 |
| 1720713300 | 37.13 | 1.21 | 3.37 | 36.42 | 37.34 | 35.95 | 0 |
| 1720626900 | 35.92 | 2.02 | 5.96 | 33.94 | 35.92 | 33.94 | 0 |
| 1720540500 | 33.9 | -2.71 | -7.40 | 36.17 | 36.29 | 33.9 | 0 |
| 1720454100 | 36.61 | 0.28 | 0.77 | 36.12 | 37.86 | 36.01 | 0 |
| 1720194900 | 36.33 | -0.03 | -0.08 | 36.42 | 38.09 | 36.05 | 0 |
| 1720108500 | 36.36 | 0.74 | 2.08 | 35.9 | 36.43 | 35.8 | 0 |
| 1720022100 | 35.62 | 2.36 | 7.10 | 34.17 | 35.66 | 33.95 | 0 |
| 1719935700 | 33.259999 | -1.78 | -5.08 | 34.65 | 34.65 | 32.13 | 0 |
| 1719849300 | 35.04 | 0.84 | 2.46 | 35.91 | 36.23 | 34.45 | 0 |
| 1719590100 | 34.2 | 0.21 | 0.62 | 34.5 | 35.43 | 33.97 | 0 |
| 1719503700 | 33.99 | 0.29 | 0.86 | 33.77 | 34.52 | 33.42 | 0 |
| 1719417300 | 33.7 | 0.11 | 0.33 | 34.71 | 35.64 | 32.549999 | 0 |
| 1719330900 | 33.59 | -1.9 | -5.35 | 34.16 | 34.16 | 32.869999 | 0 |
| 1719244500 | 35.49 | 1.52 | 4.47 | 34.24 | 35.6 | 33.85 | 0 |
| 1718985300 | 33.97 | -0.64 | -1.85 | 34.68 | 34.78 | 33.18 | 0 |
| 1718898900 | 34.61 | 1.54 | 4.66 | 33.5 | 34.81 | 33.439999 | 0 |
| 1718812500 | 33.07 | -0.65 | -1.93 | 33.88 | 33.88 | 33.04 | 0 |
| 1718726100 | 33.72 | 0.48 | 1.44 | 34.35 | 34.55 | 33.189999 | 0 |
| 1718639700 | 33.24 | 0.45 | 1.37 | 33.009999 | 33.9 | 32.229999 | 0 |
| 1718380500 | 32.79 | -2.43 | -6.90 | 35.9 | 35.93 | 32.159999 | 0 |
| 1718294100 | 35.22 | -3.84 | -9.83 | 38.37 | 38.83 | 35.21 | 0 |
| 1718207700 | 39.06 | 2.65 | 7.28 | 37.11 | 39.09 | 36.89 | 0 |
| 1718121300 | 36.41 | -1.04 | -2.78 | 37.8 | 38.11 | 35.52 | 0 |
| 1718034900 | 37.45 | -0.93 | -2.42 | 37.35 | 37.45 | 36.39 | 0 |
| 1717775700 | 38.38 | -0.87 | -2.22 | 39.04 | 39.26 | 37.15 | 0 |
| 1717689300 | 39.25 | 0.7 | 1.82 | 39.03 | 40.62 | 39 | 0 |
| 1717602900 | 38.55 | 1.44 | 3.88 | 38.06 | 39.07 | 37.71 | 0 |
| 1717516500 | 37.11 | -1.9 | -4.87 | 38.54 | 38.54 | 36.56 | 0 |
| 1717430100 | 39.01 | 1.17 | 3.09 | 39.78 | 39.89 | 38.76 | 0 |
| 1717170900 | 37.84 | -0.29 | -0.76 | 37.96 | 38.41 | 37.38 | 0 |
| 1717084500 | 38.13 | 0.34 | 0.90 | 37.02 | 38.24 | 37.01 | 0 |
| 1716998100 | 37.79 | -2.17 | -5.43 | 39.13 | 39.44 | 37.45 | 0 |
| 1716911700 | 39.96 | -0.8 | -1.96 | 40.8 | 41.6 | 39.43 | 0 |
| 1716825300 | 40.76 | 0.62 | 1.54 | 39.88 | 40.8 | 39.88 | 0 |
| 1716566100 | 40.14 | 0.06 | 0.15 | 38.87 | 40.17 | 38.35 | 0 |
| 1716479700 | 40.08 | 0 | 0.00 | 40.34 | 40.8 | 39.6 | 0 |
| 1716393300 | 40.08 | -0.42 | -1.04 | 40.48 | 40.59 | 39.73 | 0 |
| 1716306900 | 40.5 | -0.43 | -1.05 | 40.61 | 40.74 | 39.66 | 0 |
| 1716220500 | 40.93 | 0.46 | 1.14 | 40.61 | 41.29 | 40.56 | 0 |
| 1715961300 | 40.47 | -0.2 | -0.49 | 40.26 | 40.6 | 39.65 | 0 |
| 1715874900 | 40.67 | -1.52 | -3.60 | 42.09 | 42.12 | 40.67 | 0 |
| 1715788500 | 42.19 | 1.42 | 3.48 | 41.14 | 42.24 | 40.96 | 0 |
| 1715702100 | 40.77 | -0.17 | -0.42 | 40.82 | 40.92 | 40.32 | 0 |
| 1715615700 | 40.94 | -0.29 | -0.70 | 41.56 | 41.56 | 40.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
